Dark

SLV20261231C60
SLV Dec 31 2026 60.00 Call (SLV261231C00060000)
option OPRA

EOD

Sep 17, 2026

5.10+15.909%(+0.70)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3000	5.6600	5.1000	5.1000	+15.909%	213	8,413	0.000%
2026-09-16	5.0500	5.1000	4.0900	4.4000	-6.383%	170	8,491	+15.909%
2026-09-15	4.7500	4.8000	4.5000	4.7000	+3.297%	59	8,624	+8.511%
2026-09-14	4.5100	4.8500	4.3900	4.5500	-10.433%	374	8,640	+12.088%
2026-09-11	5.4500	5.6500	5.0000	5.0800	+3.673%	180	8,449	+0.394%
2026-09-10	5.4500	5.4800	4.9000	4.9000	-29.496%	122	8,470	+4.082%
2026-09-09	7.0000	7.2900	6.7000	6.9500	+15.833%	76	8,451	-26.619%
2026-09-08	6.2300	6.3500	5.9600	6.0000	-3.226%	81	8,435	-15.000%
2026-09-04	6.0000	6.3200	6.0000	6.2000	-10.791%	115	8,413	-17.742%
2026-09-03	6.5000	7.0600	6.2800	6.9500	+18.399%	124	8,413	-26.619%
2026-09-02	5.7500	6.0000	5.6500	5.8700	+9.720%	88	8,386	-13.118%
2026-09-01	5.5000	5.8600	5.3500	5.3500	-17.438%	3,343	8,369	-4.673%
2026-08-31	6.7300	6.7300	6.2500	6.4800	-2.115%	196	9,279	-21.296%
2026-08-28	9.1000	9.3300	6.5000	6.6200	-20.528%	540	9,138	-22.961%
2026-08-27	7.6900	8.5900	7.5000	8.3300	+7.484%	435	9,018	-38.776%
2026-08-26	7.7800	7.8200	7.4200	7.7500	-4.908%	244	9,235	-34.194%
2026-08-25	7.4500	8.3100	7.3000	8.1500	-0.852%	213	9,139	-37.423%
2026-08-24	8.4300	8.4300	7.9000	8.2200	-3.860%	719	9,122	-37.956%
2026-08-21	8.5000	8.7500	8.2200	8.5500	+11.039%	281	9,255	-40.351%
2026-08-20	7.0000	8.2000	7.0000	7.7000	+15.789%	416	9,318	-33.766%
2026-08-19	5.8500	6.7000	5.8500	6.6500	+30.392%	557	9,376	-23.308%
2026-08-18	5.8500	5.8500	5.1000	5.1000	-19.811%	198	9,539	0.000%
2026-08-17	6.0400	6.7200	6.0400	6.3600	+9.655%	388	9,487	-19.811%
2026-08-14	6.7500	6.7500	5.8000	5.8000	+2.473%	62	9,495	-12.069%
2026-08-13	6.1700	6.2000	5.6500	5.6600	-12.654%	690	9,515	-9.894%
2026-08-12	6.8000	7.0500	6.4200	6.4800	+4.516%	408	9,305	-21.296%
2026-08-11	6.3200	6.4900	6.0800	6.2000	-9.489%	216	9,328	-17.742%
2026-08-10	5.6800	6.9700	5.6000	6.8500	+22.103%	140	9,275	-25.547%
2026-08-07	5.8500	6.0400	5.4300	5.6100	+19.362%	171	9,248	-9.091%
2026-08-06	4.7100	4.8500	4.4900	4.7000	-7.115%	18	9,216	+8.511%
2026-08-05	5.0300	5.3000	4.9500	5.0600	+25.871%	145	9,203	+0.791%
2026-08-04	4.0500	4.1600	3.9000	4.0200	+16.522%	181	9,179	+26.866%
2026-08-03	3.1700	3.4500	3.1000	3.4500	+2.985%	928	9,118	+47.826%
2026-07-31	3.3000	3.4100	3.3000	3.3500	-17.284%	15	9,425	+52.239%
2026-07-30	3.5500	4.0500	3.5500	4.0500	+12.500%	49	9,418	+25.926%
2026-07-29	3.2500	4.0000	3.2500	3.6000	+5.882%	154	9,395	+41.667%
2026-07-28	3.4500	3.4500	3.3000	3.4000	-10.526%	83	9,318	+50.000%
2026-07-27	4.5800	4.5800	3.8000	3.8000	-6.404%	838	9,315	+34.211%
2026-07-24	3.8000	4.0600	3.8000	4.0600	+8.267%	18	8,786	+25.616%
2026-07-23	3.8500	3.9000	3.6500	3.7500	-17.582%	88	8,769	+36.000%
2026-07-22	4.7500	4.9000	4.4500	4.5500	+15.190%	258	8,723	+12.088%
2026-07-21	4.0100	4.1800	3.9500	3.9500	+17.910%	67	8,676	+29.114%
2026-07-20	3.4600	3.5500	3.3400	3.3500	+1.515%	25	8,678	+52.239%
2026-07-17	3.0600	3.3600	3.0000	3.3000	+1.538%	205	8,668	+54.545%
2026-07-16	3.4600	3.4600	3.2500	3.2500	-15.584%	920	9,054	+56.923%
2026-07-15	4.0000	4.0000	3.6100	3.8500	-9.412%	1,782	9,061	+32.468%
2026-07-14	4.4000	4.4000	4.2000	4.2500	+13.941%	919	8,185	+20.000%
2026-07-13	4.2000	4.2000	3.7100	3.7300	-16.741%	202	7,277	+36.729%
2026-07-10	4.5200	4.5200	4.4700	4.4800	-4.069%	187	7,447	+13.839%
2026-07-09	4.8300	5.0300	4.6700	4.6700	+8.353%	140	7,456	+9.208%
2026-07-08	4.3200	4.4500	4.0000	4.3100	-12.576%	181	7,382	+18.329%
2026-07-07	5.2500	5.5800	4.8000	4.9300	-14.261%	122	7,495	+3.448%
2026-07-06	5.6100	5.8500	5.5200	5.7500	+11.004%	1,608	7,540	-11.304%
2026-07-02	5.5800	5.7200	5.1800	5.1800	+4.435%	27	7,578	-1.544%
2026-07-01	4.7000	5.4500	4.6800	4.9600	+1.848%	3,348	7,578	+2.823%
2026-06-30	4.6500	5.2500	4.6500	4.8700	+11.442%	262	5,918	+4.723%
2026-06-29	4.5800	4.5800	4.2500	4.3700	-8.000%	1,553	5,714	+16.705%
2026-06-26	4.5200	5.0000	4.5200	4.7500	+7.466%	74	5,253	+7.368%
2026-06-25	4.4000	4.7700	4.2500	4.4200	+2.552%	53	5,206	+15.385%
2026-06-24	4.6400	4.9000	3.8000	4.3100	-22.482%	755	5,162	+18.329%
2026-06-23	5.7500	6.1000	5.5400	5.5600	-23.836%	372	4,516	-8.273%
2026-06-22	8.2000	8.2500	7.3000	7.3000	-7.125%	137	4,241	-30.137%
2026-06-18	8.7500	8.7500	7.5000	7.8600	-9.028%	2,408	2,610	-35.115%
2026-06-17	10.2500	11.0000	8.6000	8.6400	-15.707%	82	2,610	-40.972%
2026-06-16	10.4300	10.4300	10.1900	10.2500	+0.392%	56	2,610	-50.244%
2026-06-15	10.8500	10.9600	10.2100	10.2100	+8.849%	127	2,692	-50.049%
2026-06-12	8.8000	9.5000	8.4900	9.3800	+1.957%	583	2,692	-45.629%
2026-06-11	7.1200	9.2500	7.1200	9.2000	+26.200%	623	2,692	-44.565%
2026-06-10	8.1000	8.1000	7.2900	7.2900	-6.538%	496	2,198	-30.041%
2026-06-09	9.2300	9.2300	7.4000	7.8000	-17.635%	1,641	1,922	-34.615%
2026-06-08	7.2500	9.6000	7.2500	9.4700	+2.378%	34	1,190	-46.146%
2026-06-05	10.8700	10.8700	9.2500	9.2500	-25.703%	492	1,195	-44.865%
2026-06-04	13.3400	13.3400	12.4500	12.4500	-2.734%	18	991	-59.036%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-8.046%	10	975	-60.156%
2026-05-28	12.9500	13.9200	12.7900	13.9200	+0.870%	17	965	-63.362%
2026-05-27	13.8700	13.8700	13.8000	13.8000	-10.156%	6	970	-63.043%
2026-05-26	14.9500	15.3600	14.9500	15.3600	+2.605%	2	966	-66.797%
2026-05-22	14.9700	14.9700	14.9700	14.9700	-4.952%	5	967	-65.932%
2026-05-21	14.5000	15.7500	14.5000	15.7500	+10.140%	15	962	-67.619%
2026-05-19	14.7000	14.7000	14.3000	14.3000	-15.385%	226	962	-64.336%
2026-05-18	16.9400	17.0200	16.8900	16.9000	+1.807%	65	947	-69.822%
2026-05-15	16.4300	16.7400	16.1200	16.6000	-23.041%	59	947	-69.277%
2026-05-14	22.0500	22.4000	21.4000	21.5700	-11.887%	162	876	-76.356%
2026-05-13	24.2500	25.9900	24.2500	24.4800	+2.642%	9	782	-79.167%
2026-05-12	22.0000	23.8500	22.0000	23.8500	+3.336%	101	782	-78.616%
2026-05-11	22.6000	23.0800	21.8500	23.0800	+26.466%	89	782	-77.903%
2026-05-08	19.1500	19.1500	18.2500	18.2500	+2.471%	22	828	-72.055%
2026-05-07	18.9600	18.9600	17.6000	17.8100	+10.006%	18	828	-71.364%
2026-05-06	16.0900	16.1900	16.0900	16.1900	+22.466%	4	831	-68.499%
2026-05-04	13.9000	13.9000	13.2200	13.2200	-11.572%	15	830	-61.422%
2026-05-01	15.6300	15.6300	14.8000	14.9500	+10.007%	12	829	-65.886%
2026-04-30	13.3500	13.5900	13.3500	13.5900	+10.040%	3	829	-62.472%
2026-04-29	12.4000	12.4000	12.3300	12.3500	-8.178%	6	828	-58.704%
2026-04-28	13.3500	13.4500	13.3500	13.4500	-11.162%	5	828	-62.082%
2026-04-27	15.1400	15.1400	15.1400	15.1400	-5.670%	2	828	-66.314%
2026-04-24	15.5500	16.0500	15.5500	16.0500	-0.311%	12	828	-68.224%
2026-04-23	15.8500	16.1000	15.6000	16.1000	-5.572%	4	826	-68.323%
2026-04-22	17.1500	17.1500	17.0400	17.0500	+7.775%	22	826	-70.088%
2026-04-21	16.8000	16.8000	15.8200	15.8200	-15.851%	37	875	-67.762%
2026-04-20	18.9600	19.0400	18.5700	18.8000	-5.906%	62	875	-72.872%
2026-04-17	20.4100	21.0200	19.9800	19.9800	+10.204%	25	876	-74.474%
2026-04-16	18.0000	18.1300	17.9500	18.1300	-3.307%	15	869	-71.870%
2026-04-15	19.4500	19.4500	18.7500	18.7500	-1.832%	11	867	-72.800%
2026-04-14	18.7300	19.1000	18.5800	19.1000	+19.599%	23	861	-73.298%
2026-04-13	15.3700	16.1500	15.2000	15.9700	-6.059%	16	860	-68.065%
2026-04-10	17.0000	17.0000	17.0000	17.0000	+1.371%	1	856	-70.000%
2026-04-09	16.7700	16.7700	16.7700	16.7700	+0.721%	1	855	-69.589%
2026-04-08	17.7100	17.7100	16.6500	16.6500	+19.784%	7	855	-69.369%
2026-04-07	13.9000	13.9000	13.9000	13.9000	-11.125%	3	863	-63.309%
2026-04-06	15.6000	15.6500	15.6000	15.6400	+3.645%	6	863	-67.391%
2026-04-02	14.3000	15.0900	14.1800	15.0900	-14.794%	7	862	-66.203%
2026-04-01	17.6000	17.7100	17.0000	17.7100	+1.200%	21	862	-71.203%
2026-03-31	16.6900	17.5500	16.6900	17.5000	+18.805%	113	862	-70.857%
2026-03-30	15.2500	15.2500	14.7300	14.7300	-0.540%	8	862	-65.377%
2026-03-27	15.4800	15.4800	14.7500	14.8100	+14.451%	11	859	-65.564%
2026-03-26	13.5000	13.8500	12.9200	12.9400	-15.148%	31	859	-60.587%
2026-03-25	15.7900	16.1500	15.2500	15.2500	+8.929%	20	867	-66.557%
2026-03-24	13.1500	14.3800	13.1500	14.0000	+0.719%	9	864	-63.571%
2026-03-23	12.4000	14.4400	12.3600	13.9000	+10.317%	105	868	-63.309%
2026-03-20	14.2600	14.2600	12.5500	12.6000	-15.436%	111	886	-59.524%
2026-03-19	12.3500	14.9000	12.3500	14.9000	-13.523%	182	847	-65.772%
2026-03-18	18.0000	18.1200	17.2300	17.2300	-17.163%	42	857	-70.400%
2026-03-17	20.8000	20.8000	20.8000	20.8000	-1.887%	8	857	-75.481%
2026-03-13	21.2000	21.2000	21.2000	21.2000	-14.791%	1	861	-75.943%
2026-03-12	24.8800	24.8800	24.8800	24.8800	-2.431%	2	861	-79.502%
2026-03-11	25.0600	25.5400	24.8800	25.5000	-6.764%	14	861	-80.000%
2026-03-10	27.8300	28.3000	27.3500	27.3500	+7.129%	5	858	-81.353%
2026-03-09	24.4000	25.5300	24.4000	25.5300	+4.545%	2	857	-80.024%
2026-03-06	24.3500	24.4200	24.3500	24.4200	+8.533%	4	857	-79.115%
2026-03-05	22.8000	22.8000	22.5000	22.5000	-7.407%	2	857	-77.333%
2026-03-04	25.1800	25.1800	24.3000	24.3000	+8.241%	5	856	-79.012%
2026-03-03	23.1800	23.2800	22.4500	22.4500	-18.659%	31	855	-77.283%
2026-03-02	29.3200	29.9700	27.6000	27.6000	-15.207%	121	855	-81.522%
2026-02-27	32.6000	32.6000	32.0000	32.5500	+14.451%	23	746	-84.332%
2026-02-26	27.0000	28.4400	26.0000	28.4400	-6.139%	3	745	-82.068%
2026-02-25	29.9000	30.8500	29.9000	30.3000	+4.124%	178	671	-83.168%
2026-02-24	28.9100	29.5000	28.9100	29.1000	-4.590%	63	671	-82.474%
2026-02-23	27.1600	30.5000	27.1600	30.5000	+20.553%	18	670	-83.279%
2026-02-20	22.8200	25.3000	22.8200	25.3000	+33.580%	52	669	-79.842%
2026-02-19	19.4500	19.4500	18.9400	18.9400	+3.497%	12	635	-73.073%
2026-02-18	17.8500	19.0000	17.8500	18.3000	+19.608%	119	636	-72.131%
2026-02-17	15.5500	15.5500	14.5000	15.3000	-12.069%	28	550	-66.667%
2026-02-13	19.1700	19.1700	17.4000	17.4000	+0.870%	332	692	-70.690%
2026-02-12	22.8000	22.8000	17.0000	17.2500	-30.020%	85	692	-70.435%
2026-02-11	23.9000	24.7000	23.9000	24.6500	+12.045%	8	678	-79.310%
2026-02-10	21.8000	22.0000	21.8000	22.0000	-10.931%	6	675	-76.818%
2026-02-09	22.6500	24.7000	22.6500	24.7000	+24.433%	85	670	-79.352%
2026-02-06	19.0000	20.0000	18.6500	19.8500	+0.761%	236	637	-74.307%
2026-02-05	18.6500	19.7500	17.4000	19.7000	-25.152%	149	600	-74.112%
2026-02-04	30.2300	30.2300	25.4900	26.3200	+2.893%	16	471	-80.623%
2026-02-03	26.1000	27.6400	24.2500	25.5800	+21.810%	336	465	-80.063%
2026-02-02	22.1300	22.1300	18.4500	21.0000	-8.696%	33	207	-75.714%
2026-01-30	30.9500	31.2000	19.5000	23.0000	-52.714%	80	194	-77.826%
2026-01-29	41.7500	48.6400	41.7500	48.6400	+9.673%	2	179	-89.515%
2026-01-27	41.5000	44.3500	41.5000	44.3500	+3.020%	6	181	-88.501%
2026-01-26	43.6000	50.2000	41.8200	43.0500	+15.944%	110	182	-88.153%
2026-01-23	34.9000	37.1300	34.9000	37.1300	+19.658%	20	208	-86.264%
2026-01-22	31.0300	31.0300	31.0300	31.0300	+3.364%	3	202	-83.564%
2026-01-21	30.0200	30.0200	30.0200	30.0200	-3.566%	3	200	-83.011%
2026-01-20	31.2900	31.6500	30.6000	31.1300	+12.261%	40	203	-83.617%
2026-01-16	27.0900	27.7900	26.0000	27.7300	+2.704%	32	151	-81.608%
2026-01-15	27.1500	27.1500	27.0000	27.0000	-9.910%	14	151	-81.111%
2026-01-14	29.1600	29.9700	29.1600	29.9700	+19.880%	10	151	-82.983%
2026-01-13	25.7300	26.3200	25.0000	25.0000	+4.384%	138	150	-79.600%
2026-01-12	23.5500	23.9500	23.5500	23.9500	+23.709%	24	34	-78.706%
2026-01-09	19.4100	19.4100	19.3600	19.3600	+17.690%	8	23	-73.657%
2026-01-08	16.4500	16.4500	16.4500	16.4500	-9.615%	2	15	-68.997%
2026-01-07	17.7500	18.2000	17.7500	18.2000	-9.453%	4	13	-71.978%
2026-01-06	20.1000	20.1000	20.1000	20.1000	+18.584%	1	9	-74.627%
2026-01-05	17.1000	17.1000	16.9500	16.9500	+21.593%	2	6	-69.912%
2026-01-02	15.4900	15.4900	13.9400	13.9400	0.000%	6	6	-63.415%