SLV261231C00060000
SLV Dec 31 2026 60.00 Call
optionOPRA
EODNov 2, 2026
0.30USD-3.226%(-0.01)93Vol9,945OI
SLV261231C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 93 | 9,940 | 0.000% |
| 2026-10-30 | 0.3900 | 0.3900 | 0.2900 | 0.3100 | -27.907% | 478 | 9,832 | -3.226% |
| 2026-10-29 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | -20.370% | 254 | 9,738 | -30.233% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.4900 | 0.5400 | -10.000% | 445 | 9,727 | -44.444% |
| 2026-10-27 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +11.111% | 44 | 9,746 | -50.000% |
| 2026-10-26 | 0.5100 | 0.5700 | 0.5000 | 0.5400 | -8.475% | 100 | 9,686 | -44.444% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.5400 | 0.5900 | -14.493% | 216 | 9,636 | -49.153% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.6800 | 0.6900 | -28.125% | 415 | 9,479 | -56.522% |
| 2026-10-21 | 0.9300 | 0.9600 | 0.8700 | 0.9600 | -3.030% | 181 | 9,473 | -68.750% |
| 2026-10-20 | 0.8800 | 1.1500 | 0.8800 | 0.9900 | +12.500% | 532 | 9,330 | -69.697% |
| 2026-10-19 | 1.0200 | 1.0200 | 0.8800 | 0.8800 | -15.385% | 120 | 9,328 | -65.909% |
| 2026-10-16 | 1.1100 | 1.1600 | 1.0200 | 1.0400 | -7.965% | 178 | 9,369 | -71.154% |
| 2026-10-15 | 1.0600 | 1.1300 | 0.9800 | 1.1300 | +28.409% | 329 | 9,464 | -73.451% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.8600 | 0.8800 | -38.889% | 804 | 9,091 | -65.909% |
| 2026-10-13 | 1.5800 | 1.5900 | 1.3600 | 1.4400 | -12.195% | 366 | 9,019 | -79.167% |
| 2026-10-12 | 1.8000 | 1.8300 | 1.6400 | 1.6400 | -13.228% | 149 | 8,959 | -81.707% |
| 2026-10-09 | 1.9200 | 2.0000 | 1.8200 | 1.8900 | +21.935% | 211 | 8,921 | -84.127% |
| 2026-10-08 | 1.6000 | 1.6100 | 1.4000 | 1.5500 | -9.357% | 176 | 8,950 | -80.645% |
| 2026-10-07 | 1.7800 | 1.8800 | 1.7000 | 1.7100 | -26.609% | 252 | 8,892 | -82.456% |
| 2026-10-06 | 2.1100 | 2.3300 | 1.9600 | 2.3300 | +10.952% | 163 | 8,817 | -87.124% |
| 2026-10-05 | 2.2600 | 2.3200 | 2.1000 | 2.1000 | +0.478% | 72 | 8,777 | -85.714% |
| 2026-10-02 | 2.3900 | 2.4300 | 1.9200 | 2.0900 | -8.333% | 317 | 8,799 | -85.646% |
| 2026-10-01 | 2.3700 | 2.3800 | 2.1200 | 2.2800 | +4.587% | 246 | 8,857 | -86.842% |
| 2026-09-30 | 2.4100 | 2.4500 | 2.1200 | 2.1800 | -16.154% | 325 | 8,867 | -86.239% |
| 2026-09-29 | 2.4600 | 2.6000 | 2.3700 | 2.6000 | +5.691% | 65 | 8,889 | -88.462% |
| 2026-09-28 | 2.6000 | 2.8000 | 2.4600 | 2.4600 | -34.400% | 545 | 8,589 | -87.805% |
| 2026-09-25 | 3.7000 | 4.0500 | 3.5500 | 3.7500 | +2.740% | 131 | 8,533 | -92.000% |
| 2026-09-24 | 3.7000 | 3.9000 | 3.5000 | 3.6500 | -10.976% | 307 | 8,641 | -91.781% |
| 2026-09-23 | 4.3500 | 4.4500 | 4.0500 | 4.1000 | -28.070% | 263 | 8,551 | -92.683% |
| 2026-09-22 | 4.7900 | 5.7000 | 4.6000 | 5.7000 | +12.871% | 197 | 8,471 | -94.737% |
| 2026-09-21 | 5.5000 | 5.5000 | 4.9000 | 5.0500 | -6.308% | 276 | 8,445 | -94.059% |
| 2026-09-18 | 5.6000 | 5.7000 | 5.3900 | 5.3900 | +5.686% | 93 | 8,413 | -94.434% |
| 2026-09-17 | 5.3000 | 5.6600 | 5.1000 | 5.1000 | +15.909% | 213 | 8,491 | -94.118% |
| 2026-09-16 | 5.0500 | 5.1000 | 4.0900 | 4.4000 | -6.383% | 170 | 8,624 | -93.182% |
| 2026-09-15 | 4.7500 | 4.8000 | 4.5000 | 4.7000 | +3.297% | 59 | 8,640 | -93.617% |
| 2026-09-14 | 4.5100 | 4.8500 | 4.3900 | 4.5500 | -10.433% | 374 | 8,449 | -93.407% |
| 2026-09-11 | 5.4500 | 5.6500 | 5.0000 | 5.0800 | +3.673% | 180 | 8,470 | -94.094% |
| 2026-09-10 | 5.4500 | 5.4800 | 4.9000 | 4.9000 | -29.496% | 122 | 8,451 | -93.878% |
| 2026-09-09 | 7.0000 | 7.2900 | 6.7000 | 6.9500 | +15.833% | 76 | 8,435 | -95.683% |
| 2026-09-08 | 6.2300 | 6.3500 | 5.9600 | 6.0000 | -3.226% | 81 | 8,415 | -95.000% |
| 2026-09-04 | 6.0000 | 6.3200 | 6.0000 | 6.2000 | -10.791% | 115 | 8,413 | -95.161% |
| 2026-09-03 | 6.5000 | 7.0600 | 6.2800 | 6.9500 | +18.399% | 124 | 8,386 | -95.683% |
| 2026-09-02 | 5.7500 | 6.0000 | 5.6500 | 5.8700 | +9.720% | 88 | 8,369 | -94.889% |
| 2026-09-01 | 5.5000 | 5.8600 | 5.3500 | 5.3500 | -17.438% | 3,343 | 9,279 | -94.393% |
| 2026-08-31 | 6.7300 | 6.7300 | 6.2500 | 6.4800 | -2.115% | 196 | 9,138 | -95.370% |
| 2026-08-28 | 9.1000 | 9.3300 | 6.5000 | 6.6200 | -20.528% | 540 | 9,018 | -95.468% |
| 2026-08-27 | 7.6900 | 8.5900 | 7.5000 | 8.3300 | +7.484% | 435 | 9,235 | -96.399% |
| 2026-08-26 | 7.7800 | 7.8200 | 7.4200 | 7.7500 | -4.908% | 244 | 9,139 | -96.129% |
| 2026-08-25 | 7.4500 | 8.3100 | 7.3000 | 8.1500 | -0.852% | 213 | 9,122 | -96.319% |
| 2026-08-24 | 8.4300 | 8.4300 | 7.9000 | 8.2200 | -3.860% | 719 | 9,255 | -96.350% |
| 2026-08-21 | 8.5000 | 8.7500 | 8.2200 | 8.5500 | +11.039% | 281 | 9,318 | -96.491% |
| 2026-08-20 | 7.0000 | 8.2000 | 7.0000 | 7.7000 | +15.789% | 416 | 9,376 | -96.104% |
| 2026-08-19 | 5.8500 | 6.7000 | 5.8500 | 6.6500 | +30.392% | 557 | 9,539 | -95.489% |
| 2026-08-18 | 5.8500 | 5.8500 | 5.1000 | 5.1000 | -19.811% | 198 | 9,487 | -94.118% |
| 2026-08-17 | 6.0400 | 6.7200 | 6.0400 | 6.3600 | +9.655% | 388 | 9,495 | -95.283% |
| 2026-08-14 | 6.7500 | 6.7500 | 5.8000 | 5.8000 | +2.473% | 62 | 9,515 | -94.828% |
| 2026-08-13 | 6.1700 | 6.2000 | 5.6500 | 5.6600 | -12.654% | 690 | 9,305 | -94.700% |
| 2026-08-12 | 6.8000 | 7.0500 | 6.4200 | 6.4800 | +4.516% | 408 | 9,328 | -95.370% |
| 2026-08-11 | 6.3200 | 6.4900 | 6.0800 | 6.2000 | -9.489% | 216 | 9,275 | -95.161% |
| 2026-08-10 | 5.6800 | 6.9700 | 5.6000 | 6.8500 | +22.103% | 140 | 9,248 | -95.620% |
| 2026-08-07 | 5.8500 | 6.0400 | 5.4300 | 5.6100 | +19.362% | 171 | 9,216 | -94.652% |
| 2026-08-06 | 4.7100 | 4.8500 | 4.4900 | 4.7000 | -7.115% | 18 | 9,203 | -93.617% |
| 2026-08-05 | 5.0300 | 5.3000 | 4.9500 | 5.0600 | +25.871% | 145 | 9,179 | -94.071% |
| 2026-08-04 | 4.0500 | 4.1600 | 3.9000 | 4.0200 | +16.522% | 181 | 9,118 | -92.537% |
| 2026-08-03 | 3.1700 | 3.4500 | 3.1000 | 3.4500 | +2.985% | 928 | 9,425 | -91.304% |
| 2026-07-31 | 3.3000 | 3.4100 | 3.3000 | 3.3500 | -17.284% | 15 | 9,418 | -91.045% |
| 2026-07-30 | 3.5500 | 4.0500 | 3.5500 | 4.0500 | +12.500% | 49 | 9,395 | -92.593% |
| 2026-07-29 | 3.2500 | 4.0000 | 3.2500 | 3.6000 | +5.882% | 154 | 9,318 | -91.667% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.3000 | 3.4000 | -10.526% | 83 | 9,315 | -91.176% |
| 2026-07-27 | 4.5800 | 4.5800 | 3.8000 | 3.8000 | -6.404% | 838 | 8,786 | -92.105% |
| 2026-07-24 | 3.8000 | 4.0600 | 3.8000 | 4.0600 | +8.267% | 18 | 8,769 | -92.611% |
| 2026-07-23 | 3.8500 | 3.9000 | 3.6500 | 3.7500 | -17.582% | 88 | 8,723 | -92.000% |
| 2026-07-22 | 4.7500 | 4.9000 | 4.4500 | 4.5500 | +15.190% | 258 | 8,676 | -93.407% |
| 2026-07-21 | 4.0100 | 4.1800 | 3.9500 | 3.9500 | +17.910% | 67 | 8,678 | -92.405% |
| 2026-07-20 | 3.4600 | 3.5500 | 3.3400 | 3.3500 | +1.515% | 25 | 8,668 | -91.045% |
| 2026-07-17 | 3.0600 | 3.3600 | 3.0000 | 3.3000 | +1.538% | 205 | 9,054 | -90.909% |
| 2026-07-16 | 3.4600 | 3.4600 | 3.2500 | 3.2500 | -15.584% | 920 | 9,061 | -90.769% |
| 2026-07-15 | 4.0000 | 4.0000 | 3.6100 | 3.8500 | -9.412% | 1,782 | 8,185 | -92.208% |
| 2026-07-14 | 4.4000 | 4.4000 | 4.2000 | 4.2500 | +13.941% | 919 | 7,277 | -92.941% |
| 2026-07-13 | 4.2000 | 4.2000 | 3.7100 | 3.7300 | -16.741% | 202 | 7,447 | -91.957% |
| 2026-07-10 | 4.5200 | 4.5200 | 4.4700 | 4.4800 | -4.069% | 187 | 7,456 | -93.304% |
| 2026-07-09 | 4.8300 | 5.0300 | 4.6700 | 4.6700 | +8.353% | 140 | 7,382 | -93.576% |
| 2026-07-08 | 4.3200 | 4.4500 | 4.0000 | 4.3100 | -12.576% | 181 | 7,495 | -93.039% |
| 2026-07-07 | 5.2500 | 5.5800 | 4.8000 | 4.9300 | -14.261% | 122 | 7,540 | -93.915% |
| 2026-07-06 | 5.6100 | 5.8500 | 5.5200 | 5.7500 | +11.004% | 1,608 | 6,341 | -94.783% |
| 2026-07-02 | 5.5800 | 5.7200 | 5.1800 | 5.1800 | +4.435% | 27 | 7,578 | -94.208% |
| 2026-07-01 | 4.7000 | 5.4500 | 4.6800 | 4.9600 | +1.848% | 3,348 | 5,918 | -93.952% |
| 2026-06-30 | 4.6500 | 5.2500 | 4.6500 | 4.8700 | +11.442% | 262 | 5,714 | -93.840% |
| 2026-06-29 | 4.5800 | 4.5800 | 4.2500 | 4.3700 | -8.000% | 1,553 | 5,253 | -93.135% |
| 2026-06-26 | 4.5200 | 5.0000 | 4.5200 | 4.7500 | +7.466% | 74 | 5,206 | -93.684% |
| 2026-06-25 | 4.4000 | 4.7700 | 4.2500 | 4.4200 | +2.552% | 53 | 5,162 | -93.213% |
| 2026-06-24 | 4.6400 | 4.9000 | 3.8000 | 4.3100 | -22.482% | 755 | 4,516 | -93.039% |
| 2026-06-23 | 5.7500 | 6.1000 | 5.5400 | 5.5600 | -23.836% | 372 | 4,241 | -94.604% |
| 2026-06-22 | 8.2000 | 8.2500 | 7.3000 | 7.3000 | -7.125% | 137 | 4,109 | -95.890% |
| 2026-06-18 | 8.7500 | 8.7500 | 7.5000 | 7.8600 | -9.028% | 2,408 | 2,611 | -96.183% |
| 2026-06-17 | 10.2500 | 11.0000 | 8.6000 | 8.6400 | -15.707% | 82 | 2,610 | -96.528% |
| 2026-06-16 | 10.4300 | 10.4300 | 10.1900 | 10.2500 | +0.392% | 56 | 2,629 | -97.073% |
| 2026-06-15 | 10.8500 | 10.9600 | 10.2100 | 10.2100 | +8.849% | 127 | 2,649 | -97.062% |
| 2026-06-12 | 8.8000 | 9.5000 | 8.4900 | 9.3800 | +1.957% | 583 | 2,692 | -96.802% |
| 2026-06-11 | 7.1200 | 9.2500 | 7.1200 | 9.2000 | +26.200% | 623 | 2,198 | -96.739% |
| 2026-06-10 | 8.1000 | 8.1000 | 7.2900 | 7.2900 | -6.538% | 496 | 1,922 | -95.885% |
| 2026-06-09 | 9.2300 | 9.2300 | 7.4000 | 7.8000 | -17.635% | 1,641 | 1,190 | -96.154% |
| 2026-06-08 | 7.2500 | 9.6000 | 7.2500 | 9.4700 | +2.378% | 34 | 1,195 | -96.832% |
| 2026-06-05 | 10.8700 | 10.8700 | 9.2500 | 9.2500 | -25.703% | 492 | 991 | -96.757% |
| 2026-06-04 | 13.3400 | 13.3400 | 12.4500 | 12.4500 | -2.734% | 18 | 975 | -97.590% |
| 2026-06-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.046% | 10 | 965 | -97.656% |
| 2026-05-28 | 12.9500 | 13.9200 | 12.7900 | 13.9200 | +0.870% | 17 | 970 | -97.845% |
| 2026-05-27 | 13.8700 | 13.8700 | 13.8000 | 13.8000 | -10.156% | 6 | 966 | -97.826% |
| 2026-05-26 | 14.9500 | 15.3600 | 14.9500 | 15.3600 | +2.605% | 2 | 967 | -98.047% |
| 2026-05-22 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -4.952% | 5 | 962 | -97.996% |
| 2026-05-21 | 14.5000 | 15.7500 | 14.5000 | 15.7500 | +10.140% | 15 | 947 | -98.095% |
| 2026-05-19 | 14.7000 | 14.7000 | 14.3000 | 14.3000 | -15.385% | 226 | 847 | -97.902% |
| 2026-05-18 | 16.9400 | 17.0200 | 16.8900 | 16.9000 | +1.807% | 65 | 864 | -98.225% |
| 2026-05-15 | 16.4300 | 16.7400 | 16.1200 | 16.6000 | -23.041% | 59 | 876 | -98.193% |
| 2026-05-14 | 22.0500 | 22.4000 | 21.4000 | 21.5700 | -11.887% | 162 | 782 | -98.609% |
| 2026-05-13 | 24.2500 | 25.9900 | 24.2500 | 24.4800 | +2.642% | 9 | 784 | -98.775% |
| 2026-05-12 | 22.0000 | 23.8500 | 22.0000 | 23.8500 | +3.336% | 101 | 823 | -98.742% |
| 2026-05-11 | 22.6000 | 23.0800 | 21.8500 | 23.0800 | +26.466% | 89 | 828 | -98.700% |
| 2026-05-08 | 19.1500 | 19.1500 | 18.2500 | 18.2500 | +2.471% | 22 | 828 | -98.356% |
| 2026-05-07 | 18.9600 | 18.9600 | 17.6000 | 17.8100 | +10.006% | 18 | 828 | -98.316% |
| 2026-05-06 | 16.0900 | 16.1900 | 16.0900 | 16.1900 | +22.466% | 4 | 831 | -98.147% |
| 2026-05-04 | 13.9000 | 13.9000 | 13.2200 | 13.2200 | -11.572% | 15 | 830 | -97.731% |
| 2026-05-01 | 15.6300 | 15.6300 | 14.8000 | 14.9500 | +10.007% | 12 | 829 | -97.993% |
| 2026-04-30 | 13.3500 | 13.5900 | 13.3500 | 13.5900 | +10.040% | 3 | 829 | -97.792% |
| 2026-04-29 | 12.4000 | 12.4000 | 12.3300 | 12.3500 | -8.178% | 6 | 828 | -97.571% |
| 2026-04-28 | 13.3500 | 13.4500 | 13.3500 | 13.4500 | -11.162% | 5 | 828 | -97.770% |
| 2026-04-27 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -5.670% | 2 | 828 | -98.018% |
| 2026-04-24 | 15.5500 | 16.0500 | 15.5500 | 16.0500 | -0.311% | 12 | 828 | -98.131% |
| 2026-04-23 | 15.8500 | 16.1000 | 15.6000 | 16.1000 | -5.572% | 4 | 826 | -98.137% |
| 2026-04-22 | 17.1500 | 17.1500 | 17.0400 | 17.0500 | +7.775% | 22 | 826 | -98.240% |
| 2026-04-21 | 16.8000 | 16.8000 | 15.8200 | 15.8200 | -15.851% | 37 | 875 | -98.104% |
| 2026-04-20 | 18.9600 | 19.0400 | 18.5700 | 18.8000 | -5.906% | 62 | 875 | -98.404% |
| 2026-04-17 | 20.4100 | 21.0200 | 19.9800 | 19.9800 | +10.204% | 25 | 876 | -98.498% |
| 2026-04-16 | 18.0000 | 18.1300 | 17.9500 | 18.1300 | -3.307% | 15 | 869 | -98.345% |
| 2026-04-15 | 19.4500 | 19.4500 | 18.7500 | 18.7500 | -1.832% | 11 | 867 | -98.400% |
| 2026-04-14 | 18.7300 | 19.1000 | 18.5800 | 19.1000 | +19.599% | 23 | 861 | -98.429% |
| 2026-04-13 | 15.3700 | 16.1500 | 15.2000 | 15.9700 | -6.059% | 16 | 860 | -98.121% |
| 2026-04-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.371% | 1 | 856 | -98.235% |
| 2026-04-09 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +0.721% | 1 | 855 | -98.211% |
| 2026-04-08 | 17.7100 | 17.7100 | 16.6500 | 16.6500 | +19.784% | 7 | 855 | -98.198% |
| 2026-04-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -11.125% | 3 | 863 | -97.842% |
| 2026-04-06 | 15.6000 | 15.6500 | 15.6000 | 15.6400 | +3.645% | 6 | 863 | -98.082% |
| 2026-04-02 | 14.3000 | 15.0900 | 14.1800 | 15.0900 | -14.794% | 7 | 862 | -98.012% |
| 2026-04-01 | 17.6000 | 17.7100 | 17.0000 | 17.7100 | +1.200% | 21 | 862 | -98.306% |
| 2026-03-31 | 16.6900 | 17.5500 | 16.6900 | 17.5000 | +18.805% | 113 | 862 | -98.286% |
| 2026-03-30 | 15.2500 | 15.2500 | 14.7300 | 14.7300 | -0.540% | 8 | 862 | -97.963% |
| 2026-03-27 | 15.4800 | 15.4800 | 14.7500 | 14.8100 | +14.451% | 11 | 859 | -97.974% |
| 2026-03-26 | 13.5000 | 13.8500 | 12.9200 | 12.9400 | -15.148% | 31 | 859 | -97.682% |
| 2026-03-25 | 15.7900 | 16.1500 | 15.2500 | 15.2500 | +8.929% | 20 | 867 | -98.033% |
| 2026-03-24 | 13.1500 | 14.3800 | 13.1500 | 14.0000 | +0.719% | 9 | 864 | -97.857% |
| 2026-03-23 | 12.4000 | 14.4400 | 12.3600 | 13.9000 | +10.317% | 105 | 868 | -97.842% |
| 2026-03-20 | 14.2600 | 14.2600 | 12.5500 | 12.6000 | -15.436% | 111 | 886 | -97.619% |
| 2026-03-19 | 12.3500 | 14.9000 | 12.3500 | 14.9000 | -13.523% | 182 | 847 | -97.987% |
| 2026-03-18 | 18.0000 | 18.1200 | 17.2300 | 17.2300 | -17.163% | 42 | 857 | -98.259% |
| 2026-03-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.887% | 8 | 857 | -98.558% |
| 2026-03-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -14.791% | 1 | 861 | -98.585% |
| 2026-03-12 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -2.431% | 2 | 861 | -98.794% |
| 2026-03-11 | 25.0600 | 25.5400 | 24.8800 | 25.5000 | -6.764% | 14 | 861 | -98.824% |
| 2026-03-10 | 27.8300 | 28.3000 | 27.3500 | 27.3500 | +7.129% | 5 | 858 | -98.903% |
| 2026-03-09 | 24.4000 | 25.5300 | 24.4000 | 25.5300 | +4.545% | 2 | 857 | -98.825% |
| 2026-03-06 | 24.3500 | 24.4200 | 24.3500 | 24.4200 | +8.533% | 4 | 857 | -98.771% |
| 2026-03-05 | 22.8000 | 22.8000 | 22.5000 | 22.5000 | -7.407% | 2 | 857 | -98.667% |
| 2026-03-04 | 25.1800 | 25.1800 | 24.3000 | 24.3000 | +8.241% | 5 | 856 | -98.765% |
| 2026-03-03 | 23.1800 | 23.2800 | 22.4500 | 22.4500 | -18.659% | 31 | 855 | -98.664% |
| 2026-03-02 | 29.3200 | 29.9700 | 27.6000 | 27.6000 | -15.207% | 121 | 855 | -98.913% |
| 2026-02-27 | 32.6000 | 32.6000 | 32.0000 | 32.5500 | +14.451% | 23 | 746 | -99.078% |
| 2026-02-26 | 27.0000 | 28.4400 | 26.0000 | 28.4400 | -6.139% | 3 | 745 | -98.945% |
| 2026-02-25 | 29.9000 | 30.8500 | 29.9000 | 30.3000 | +4.124% | 178 | 671 | -99.010% |
| 2026-02-24 | 28.9100 | 29.5000 | 28.9100 | 29.1000 | -4.590% | 63 | 671 | -98.969% |
| 2026-02-23 | 27.1600 | 30.5000 | 27.1600 | 30.5000 | +20.553% | 18 | 670 | -99.016% |
| 2026-02-20 | 22.8200 | 25.3000 | 22.8200 | 25.3000 | +33.580% | 52 | 669 | -98.814% |
| 2026-02-19 | 19.4500 | 19.4500 | 18.9400 | 18.9400 | +3.497% | 12 | 635 | -98.416% |
| 2026-02-18 | 17.8500 | 19.0000 | 17.8500 | 18.3000 | +19.608% | 119 | 636 | -98.361% |
| 2026-02-17 | 15.5500 | 15.5500 | 14.5000 | 15.3000 | -12.069% | 28 | 550 | -98.039% |
| 2026-02-13 | 19.1700 | 19.1700 | 17.4000 | 17.4000 | +0.870% | 332 | 692 | -98.276% |
| 2026-02-12 | 22.8000 | 22.8000 | 17.0000 | 17.2500 | -30.020% | 85 | 692 | -98.261% |
| 2026-02-11 | 23.9000 | 24.7000 | 23.9000 | 24.6500 | +12.045% | 8 | 678 | -98.783% |
| 2026-02-10 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | -10.931% | 6 | 675 | -98.636% |
| 2026-02-09 | 22.6500 | 24.7000 | 22.6500 | 24.7000 | +24.433% | 85 | 670 | -98.785% |
| 2026-02-06 | 19.0000 | 20.0000 | 18.6500 | 19.8500 | +0.761% | 236 | 637 | -98.489% |
| 2026-02-05 | 18.6500 | 19.7500 | 17.4000 | 19.7000 | -25.152% | 149 | 600 | -98.477% |
| 2026-02-04 | 30.2300 | 30.2300 | 25.4900 | 26.3200 | +2.893% | 16 | 471 | -98.860% |
| 2026-02-03 | 26.1000 | 27.6400 | 24.2500 | 25.5800 | +21.810% | 336 | 465 | -98.827% |
| 2026-02-02 | 22.1300 | 22.1300 | 18.4500 | 21.0000 | -8.696% | 33 | 207 | -98.571% |
| 2026-01-30 | 30.9500 | 31.2000 | 19.5000 | 23.0000 | -52.714% | 80 | 194 | -98.696% |
| 2026-01-29 | 41.7500 | 48.6400 | 41.7500 | 48.6400 | +9.673% | 2 | 179 | -99.383% |
| 2026-01-27 | 41.5000 | 44.3500 | 41.5000 | 44.3500 | +3.020% | 6 | 181 | -99.324% |
| 2026-01-26 | 43.6000 | 50.2000 | 41.8200 | 43.0500 | +15.944% | 110 | 182 | -99.303% |
| 2026-01-23 | 34.9000 | 37.1300 | 34.9000 | 37.1300 | +19.658% | 20 | 208 | -99.192% |
| 2026-01-22 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +3.364% | 3 | 202 | -99.033% |
| 2026-01-21 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | -3.566% | 3 | 200 | -99.001% |
| 2026-01-20 | 31.2900 | 31.6500 | 30.6000 | 31.1300 | +12.261% | 40 | 203 | -99.036% |
| 2026-01-16 | 27.0900 | 27.7900 | 26.0000 | 27.7300 | +2.704% | 32 | 151 | -98.918% |
| 2026-01-15 | 27.1500 | 27.1500 | 27.0000 | 27.0000 | -9.910% | 14 | 151 | -98.889% |
| 2026-01-14 | 29.1600 | 29.9700 | 29.1600 | 29.9700 | +19.880% | 10 | 151 | -98.999% |
| 2026-01-13 | 25.7300 | 26.3200 | 25.0000 | 25.0000 | +4.384% | 138 | 150 | -98.800% |
| 2026-01-12 | 23.5500 | 23.9500 | 23.5500 | 23.9500 | +23.709% | 24 | 34 | -98.747% |
| 2026-01-09 | 19.4100 | 19.4100 | 19.3600 | 19.3600 | +17.690% | 8 | 23 | -98.450% |
| 2026-01-08 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -9.615% | 2 | 15 | -98.176% |
| 2026-01-07 | 17.7500 | 18.2000 | 17.7500 | 18.2000 | -9.453% | 4 | 13 | -98.352% |
| 2026-01-06 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +18.584% | 1 | 9 | -98.507% |
| 2026-01-05 | 17.1000 | 17.1000 | 16.9500 | 16.9500 | +21.593% | 2 | 6 | -98.230% |
| 2026-01-02 | 15.4900 | 15.4900 | 13.9400 | 13.9400 | 0.000% | 6 | 6 | -97.848% |