Dark

SLV20261231C60
SLV Dec 31 2026 60.00 Call (SLV261231C00060000)
option OPRA

EOD

Jul 30, 2026

4.05+12.500%(+0.45)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5500	4.0500	3.5500	4.0500	+12.500%	49	9,418	0.000%
2026-07-29	3.2500	4.0000	3.2500	3.6000	+5.882%	154	9,395	+12.500%
2026-07-28	3.4500	3.4500	3.3000	3.4000	-10.526%	83	9,318	+19.118%
2026-07-27	4.5800	4.5800	3.8000	3.8000	-6.404%	838	9,315	+6.579%
2026-07-24	3.8000	4.0600	3.8000	4.0600	+8.267%	18	8,786	-0.246%
2026-07-23	3.8500	3.9000	3.6500	3.7500	-17.582%	88	8,769	+8.000%
2026-07-22	4.7500	4.9000	4.4500	4.5500	+15.190%	258	8,723	-10.989%
2026-07-21	4.0100	4.1800	3.9500	3.9500	+17.910%	67	8,676	+2.532%
2026-07-20	3.4600	3.5500	3.3400	3.3500	+1.515%	25	8,678	+20.896%
2026-07-17	3.0600	3.3600	3.0000	3.3000	+1.538%	205	8,668	+22.727%
2026-07-16	3.4600	3.4600	3.2500	3.2500	-15.584%	920	9,054	+24.615%
2026-07-15	4.0000	4.0000	3.6100	3.8500	-9.412%	1,782	9,061	+5.195%
2026-07-14	4.4000	4.4000	4.2000	4.2500	+13.941%	919	8,185	-4.706%
2026-07-13	4.2000	4.2000	3.7100	3.7300	-16.741%	202	7,277	+8.579%
2026-07-10	4.5200	4.5200	4.4700	4.4800	-4.069%	187	7,447	-9.598%
2026-07-09	4.8300	5.0300	4.6700	4.6700	+8.353%	140	7,456	-13.276%
2026-07-08	4.3200	4.4500	4.0000	4.3100	-12.576%	181	7,382	-6.032%
2026-07-07	5.2500	5.5800	4.8000	4.9300	-14.261%	122	7,495	-17.850%
2026-07-06	5.6100	5.8500	5.5200	5.7500	+11.004%	1,608	7,540	-29.565%
2026-07-02	5.5800	5.7200	5.1800	5.1800	+4.435%	27	7,578	-21.815%
2026-07-01	4.7000	5.4500	4.6800	4.9600	+1.848%	3,348	7,578	-18.347%
2026-06-30	4.6500	5.2500	4.6500	4.8700	+11.442%	262	5,918	-16.838%
2026-06-29	4.5800	4.5800	4.2500	4.3700	-8.000%	1,553	5,714	-7.323%
2026-06-26	4.5200	5.0000	4.5200	4.7500	+7.466%	74	5,253	-14.737%
2026-06-25	4.4000	4.7700	4.2500	4.4200	+2.552%	53	5,206	-8.371%
2026-06-24	4.6400	4.9000	3.8000	4.3100	-22.482%	755	5,162	-6.032%
2026-06-23	5.7500	6.1000	5.5400	5.5600	-23.836%	372	4,516	-27.158%
2026-06-22	8.2000	8.2500	7.3000	7.3000	-7.125%	137	4,241	-44.521%
2026-06-18	8.7500	8.7500	7.5000	7.8600	-9.028%	2,408	2,610	-48.473%
2026-06-17	10.2500	11.0000	8.6000	8.6400	-15.707%	82	2,610	-53.125%
2026-06-16	10.4300	10.4300	10.1900	10.2500	+0.392%	56	2,610	-60.488%
2026-06-15	10.8500	10.9600	10.2100	10.2100	+8.849%	127	2,692	-60.333%
2026-06-12	8.8000	9.5000	8.4900	9.3800	+1.957%	583	2,692	-56.823%
2026-06-11	7.1200	9.2500	7.1200	9.2000	+26.200%	623	2,692	-55.978%
2026-06-10	8.1000	8.1000	7.2900	7.2900	-6.538%	496	2,198	-44.444%
2026-06-09	9.2300	9.2300	7.4000	7.8000	-17.635%	1,641	1,922	-48.077%
2026-06-08	7.2500	9.6000	7.2500	9.4700	+2.378%	34	1,190	-57.233%
2026-06-05	10.8700	10.8700	9.2500	9.2500	-25.703%	492	1,195	-56.216%
2026-06-04	13.3400	13.3400	12.4500	12.4500	-2.734%	18	991	-67.470%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-8.046%	10	975	-68.359%
2026-05-28	12.9500	13.9200	12.7900	13.9200	+0.870%	17	965	-70.905%
2026-05-27	13.8700	13.8700	13.8000	13.8000	-10.156%	6	970	-70.652%
2026-05-26	14.9500	15.3600	14.9500	15.3600	+2.605%	2	966	-73.633%
2026-05-22	14.9700	14.9700	14.9700	14.9700	-4.952%	5	967	-72.946%
2026-05-21	14.5000	15.7500	14.5000	15.7500	+10.140%	15	962	-74.286%
2026-05-19	14.7000	14.7000	14.3000	14.3000	-15.385%	226	962	-71.678%
2026-05-18	16.9400	17.0200	16.8900	16.9000	+1.807%	65	947	-76.036%
2026-05-15	16.4300	16.7400	16.1200	16.6000	-23.041%	59	947	-75.602%
2026-05-14	22.0500	22.4000	21.4000	21.5700	-11.887%	162	876	-81.224%
2026-05-13	24.2500	25.9900	24.2500	24.4800	+2.642%	9	782	-83.456%
2026-05-12	22.0000	23.8500	22.0000	23.8500	+3.336%	101	782	-83.019%
2026-05-11	22.6000	23.0800	21.8500	23.0800	+26.466%	89	782	-82.452%
2026-05-08	19.1500	19.1500	18.2500	18.2500	+2.471%	22	828	-77.808%
2026-05-07	18.9600	18.9600	17.6000	17.8100	+10.006%	18	828	-77.260%
2026-05-06	16.0900	16.1900	16.0900	16.1900	+22.466%	4	831	-74.985%
2026-05-04	13.9000	13.9000	13.2200	13.2200	-11.572%	15	830	-69.365%
2026-05-01	15.6300	15.6300	14.8000	14.9500	+10.007%	12	829	-72.910%
2026-04-30	13.3500	13.5900	13.3500	13.5900	+10.040%	3	829	-70.199%
2026-04-29	12.4000	12.4000	12.3300	12.3500	-8.178%	6	828	-67.206%
2026-04-28	13.3500	13.4500	13.3500	13.4500	-11.162%	5	828	-69.888%
2026-04-27	15.1400	15.1400	15.1400	15.1400	-5.670%	2	828	-73.250%
2026-04-24	15.5500	16.0500	15.5500	16.0500	-0.311%	12	828	-74.766%
2026-04-23	15.8500	16.1000	15.6000	16.1000	-5.572%	4	826	-74.845%
2026-04-22	17.1500	17.1500	17.0400	17.0500	+7.775%	22	826	-76.246%
2026-04-21	16.8000	16.8000	15.8200	15.8200	-15.851%	37	875	-74.399%
2026-04-20	18.9600	19.0400	18.5700	18.8000	-5.906%	62	875	-78.457%
2026-04-17	20.4100	21.0200	19.9800	19.9800	+10.204%	25	876	-79.730%
2026-04-16	18.0000	18.1300	17.9500	18.1300	-3.307%	15	869	-77.661%
2026-04-15	19.4500	19.4500	18.7500	18.7500	-1.832%	11	867	-78.400%
2026-04-14	18.7300	19.1000	18.5800	19.1000	+19.599%	23	861	-78.796%
2026-04-13	15.3700	16.1500	15.2000	15.9700	-6.059%	16	860	-74.640%
2026-04-10	17.0000	17.0000	17.0000	17.0000	+1.371%	1	856	-76.176%
2026-04-09	16.7700	16.7700	16.7700	16.7700	+0.721%	1	855	-75.850%
2026-04-08	17.7100	17.7100	16.6500	16.6500	+19.784%	7	855	-75.676%
2026-04-07	13.9000	13.9000	13.9000	13.9000	-11.125%	3	863	-70.863%
2026-04-06	15.6000	15.6500	15.6000	15.6400	+3.645%	6	863	-74.105%
2026-04-02	14.3000	15.0900	14.1800	15.0900	-14.794%	7	862	-73.161%
2026-04-01	17.6000	17.7100	17.0000	17.7100	+1.200%	21	862	-77.132%
2026-03-31	16.6900	17.5500	16.6900	17.5000	+18.805%	113	862	-76.857%
2026-03-30	15.2500	15.2500	14.7300	14.7300	-0.540%	8	862	-72.505%
2026-03-27	15.4800	15.4800	14.7500	14.8100	+14.451%	11	859	-72.654%
2026-03-26	13.5000	13.8500	12.9200	12.9400	-15.148%	31	859	-68.702%
2026-03-25	15.7900	16.1500	15.2500	15.2500	+8.929%	20	867	-73.443%
2026-03-24	13.1500	14.3800	13.1500	14.0000	+0.719%	9	864	-71.071%
2026-03-23	12.4000	14.4400	12.3600	13.9000	+10.317%	105	868	-70.863%
2026-03-20	14.2600	14.2600	12.5500	12.6000	-15.436%	111	886	-67.857%
2026-03-19	12.3500	14.9000	12.3500	14.9000	-13.523%	182	847	-72.819%
2026-03-18	18.0000	18.1200	17.2300	17.2300	-17.163%	42	857	-76.494%
2026-03-17	20.8000	20.8000	20.8000	20.8000	-1.887%	8	857	-80.529%
2026-03-13	21.2000	21.2000	21.2000	21.2000	-14.791%	1	861	-80.896%
2026-03-12	24.8800	24.8800	24.8800	24.8800	-2.431%	2	861	-83.722%
2026-03-11	25.0600	25.5400	24.8800	25.5000	-6.764%	14	861	-84.118%
2026-03-10	27.8300	28.3000	27.3500	27.3500	+7.129%	5	858	-85.192%
2026-03-09	24.4000	25.5300	24.4000	25.5300	+4.545%	2	857	-84.136%
2026-03-06	24.3500	24.4200	24.3500	24.4200	+8.533%	4	857	-83.415%
2026-03-05	22.8000	22.8000	22.5000	22.5000	-7.407%	2	857	-82.000%
2026-03-04	25.1800	25.1800	24.3000	24.3000	+8.241%	5	856	-83.333%
2026-03-03	23.1800	23.2800	22.4500	22.4500	-18.659%	31	855	-81.960%
2026-03-02	29.3200	29.9700	27.6000	27.6000	-15.207%	121	855	-85.326%
2026-02-27	32.6000	32.6000	32.0000	32.5500	+14.451%	23	746	-87.558%
2026-02-26	27.0000	28.4400	26.0000	28.4400	-6.139%	3	745	-85.759%
2026-02-25	29.9000	30.8500	29.9000	30.3000	+4.124%	178	671	-86.634%
2026-02-24	28.9100	29.5000	28.9100	29.1000	-4.590%	63	671	-86.082%
2026-02-23	27.1600	30.5000	27.1600	30.5000	+20.553%	18	670	-86.721%
2026-02-20	22.8200	25.3000	22.8200	25.3000	+33.580%	52	669	-83.992%
2026-02-19	19.4500	19.4500	18.9400	18.9400	+3.497%	12	635	-78.617%
2026-02-18	17.8500	19.0000	17.8500	18.3000	+19.608%	119	636	-77.869%
2026-02-17	15.5500	15.5500	14.5000	15.3000	-12.069%	28	550	-73.529%
2026-02-13	19.1700	19.1700	17.4000	17.4000	+0.870%	332	692	-76.724%
2026-02-12	22.8000	22.8000	17.0000	17.2500	-30.020%	85	692	-76.522%
2026-02-11	23.9000	24.7000	23.9000	24.6500	+12.045%	8	678	-83.570%
2026-02-10	21.8000	22.0000	21.8000	22.0000	-10.931%	6	675	-81.591%
2026-02-09	22.6500	24.7000	22.6500	24.7000	+24.433%	85	670	-83.603%
2026-02-06	19.0000	20.0000	18.6500	19.8500	+0.761%	236	637	-79.597%
2026-02-05	18.6500	19.7500	17.4000	19.7000	-25.152%	149	600	-79.442%
2026-02-04	30.2300	30.2300	25.4900	26.3200	+2.893%	16	471	-84.612%
2026-02-03	26.1000	27.6400	24.2500	25.5800	+21.810%	336	465	-84.167%
2026-02-02	22.1300	22.1300	18.4500	21.0000	-8.696%	33	207	-80.714%
2026-01-30	30.9500	31.2000	19.5000	23.0000	-52.714%	80	194	-82.391%
2026-01-29	41.7500	48.6400	41.7500	48.6400	+9.673%	2	179	-91.674%
2026-01-27	41.5000	44.3500	41.5000	44.3500	+3.020%	6	181	-90.868%
2026-01-26	43.6000	50.2000	41.8200	43.0500	+15.944%	110	182	-90.592%
2026-01-23	34.9000	37.1300	34.9000	37.1300	+19.658%	20	208	-89.092%
2026-01-22	31.0300	31.0300	31.0300	31.0300	+3.364%	3	202	-86.948%
2026-01-21	30.0200	30.0200	30.0200	30.0200	-3.566%	3	200	-86.509%
2026-01-20	31.2900	31.6500	30.6000	31.1300	+12.261%	40	203	-86.990%
2026-01-16	27.0900	27.7900	26.0000	27.7300	+2.704%	32	151	-85.395%
2026-01-15	27.1500	27.1500	27.0000	27.0000	-9.910%	14	151	-85.000%
2026-01-14	29.1600	29.9700	29.1600	29.9700	+19.880%	10	151	-86.486%
2026-01-13	25.7300	26.3200	25.0000	25.0000	+4.384%	138	150	-83.800%
2026-01-12	23.5500	23.9500	23.5500	23.9500	+23.709%	24	34	-83.090%
2026-01-09	19.4100	19.4100	19.3600	19.3600	+17.690%	8	23	-79.081%
2026-01-08	16.4500	16.4500	16.4500	16.4500	-9.615%	2	15	-75.380%
2026-01-07	17.7500	18.2000	17.7500	18.2000	-9.453%	4	13	-77.747%
2026-01-06	20.1000	20.1000	20.1000	20.1000	+18.584%	1	9	-79.851%
2026-01-05	17.1000	17.1000	16.9500	16.9500	+21.593%	2	6	-76.106%
2026-01-02	15.4900	15.4900	13.9400	13.9400	0.000%	6	6	-70.947%