SLV261231C00059000
SLV Dec 31 2026 59.00 Call
optionOPRA
EODNov 2, 2026
0.35USD+2.941%(+0.01)91Vol2,238OI
SLV261231C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.4200 | 0.3500 | 0.3500 | +2.941% | 91 | 2,305 | 0.000% |
| 2026-10-30 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -27.660% | 4 | 2,305 | +2.941% |
| 2026-10-29 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | -22.951% | 20 | 2,292 | -25.532% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -10.294% | 3 | 2,293 | -42.623% |
| 2026-10-27 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | +7.937% | 20 | 2,302 | -48.529% |
| 2026-10-26 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | -7.353% | 28 | 2,298 | -44.444% |
| 2026-10-23 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -12.821% | 4 | 2,302 | -48.529% |
| 2026-10-22 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | -27.778% | 26 | 2,290 | -55.128% |
| 2026-10-21 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | -13.600% | 6 | 2,294 | -67.593% |
| 2026-10-20 | 1.1400 | 1.2900 | 1.1400 | 1.2500 | +20.192% | 51 | 2,293 | -72.000% |
| 2026-10-19 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -14.050% | 283 | 2,379 | -66.346% |
| 2026-10-16 | 1.2200 | 1.2600 | 1.1900 | 1.2100 | -6.202% | 80 | 2,377 | -71.074% |
| 2026-10-15 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | +25.243% | 375 | 2,989 | -72.868% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.0000 | 1.0300 | -35.625% | 573 | 2,480 | -66.019% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -14.894% | 86 | 2,449 | -78.125% |
| 2026-10-12 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | -13.761% | 589 | 2,798 | -81.383% |
| 2026-10-09 | 2.1900 | 2.2100 | 2.1000 | 2.1800 | +6.863% | 644 | 2,363 | -83.945% |
| 2026-10-07 | 2.0000 | 2.1000 | 2.0000 | 2.0400 | -20.000% | 11 | 2,358 | -82.843% |
| 2026-10-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 2 | 2,358 | -86.275% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.1500 | 2.3500 | -10.646% | 87 | 2,355 | -85.106% |
| 2026-10-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +8.230% | 1 | 2,355 | -86.692% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.4300 | 2.4300 | -10.332% | 7 | 2,354 | -85.597% |
| 2026-09-29 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -3.214% | 23 | 2,352 | -87.085% |
| 2026-09-28 | 2.8900 | 3.1000 | 2.8000 | 2.8000 | -31.707% | 50 | 2,363 | -87.500% |
| 2026-09-25 | 4.0500 | 4.1500 | 3.8500 | 4.1000 | +1.235% | 54 | 2,362 | -91.463% |
| 2026-09-24 | 4.0600 | 4.2000 | 3.9000 | 4.0500 | -11.379% | 1,252 | 1,329 | -91.358% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.4800 | 4.5700 | -10.916% | 351 | 1,326 | -92.341% |
| 2026-09-22 | 5.1000 | 5.3500 | 5.1000 | 5.1300 | -5.872% | 12 | 1,324 | -93.177% |
| 2026-09-21 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -7.627% | 4 | 1,328 | -93.578% |
| 2026-09-18 | 5.9000 | 5.9600 | 5.9000 | 5.9000 | +5.357% | 6 | 1,323 | -94.068% |
| 2026-09-17 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +5.066% | 8 | 1,321 | -93.750% |
| 2026-09-16 | 5.4000 | 5.4400 | 5.2800 | 5.3300 | +3.495% | 61 | 1,318 | -93.433% |
| 2026-09-15 | 4.9500 | 5.1500 | 4.9400 | 5.1500 | +0.980% | 92 | 1,322 | -93.204% |
| 2026-09-14 | 4.7500 | 5.1000 | 4.6800 | 5.1000 | -5.904% | 39 | 1,323 | -93.137% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.4200 | 5.4200 | +2.264% | 4 | 1,321 | -93.542% |
| 2026-09-10 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -29.801% | 128 | 1,196 | -93.396% |
| 2026-09-09 | 7.4500 | 7.7200 | 6.9500 | 7.5500 | +16.512% | 55 | 1,196 | -95.364% |
| 2026-09-08 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.000% | 10 | 1,196 | -94.599% |
| 2026-09-04 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | -8.784% | 6 | 1,192 | -94.815% |
| 2026-09-03 | 6.8200 | 7.5000 | 6.8000 | 7.4000 | +17.274% | 187 | 1,235 | -95.270% |
| 2026-09-02 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | +12.679% | 8 | 1,229 | -94.453% |
| 2026-09-01 | 6.1000 | 6.2500 | 5.6000 | 5.6000 | -17.647% | 114 | 1,142 | -93.750% |
| 2026-08-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.272% | 1 | 1,141 | -94.853% |
| 2026-08-28 | 9.7600 | 9.8300 | 7.0300 | 7.0300 | -13.424% | 59 | 1,176 | -95.021% |
| 2026-08-26 | 8.0000 | 8.1200 | 8.0000 | 8.1200 | -5.581% | 12 | 1,187 | -95.690% |
| 2026-08-25 | 7.8200 | 8.6000 | 7.8200 | 8.6000 | +2.017% | 7 | 1,185 | -95.930% |
| 2026-08-24 | 8.6500 | 8.7800 | 8.4200 | 8.4300 | -5.281% | 11 | 1,185 | -95.848% |
| 2026-08-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.973% | 50 | 1,185 | -96.067% |
| 2026-08-20 | 8.3300 | 8.3300 | 8.0200 | 8.0200 | +12.325% | 133 | 1,235 | -95.636% |
| 2026-08-19 | 6.3500 | 7.1500 | 6.3500 | 7.1400 | +27.273% | 373 | 1,047 | -95.098% |
| 2026-08-18 | 6.2100 | 6.2100 | 5.6100 | 5.6100 | -18.696% | 9 | 1,041 | -93.761% |
| 2026-08-17 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +10.754% | 34 | 1,017 | -94.928% |
| 2026-08-14 | 6.5000 | 6.6500 | 6.2300 | 6.2300 | +2.299% | 50 | 982 | -94.382% |
| 2026-08-13 | 6.3800 | 6.3800 | 6.0900 | 6.0900 | -12.374% | 9 | 982 | -94.253% |
| 2026-08-12 | 7.2200 | 7.5000 | 6.9500 | 6.9500 | +6.107% | 40 | 962 | -94.964% |
| 2026-08-11 | 6.6500 | 6.7700 | 6.5500 | 6.5500 | -10.274% | 17 | 954 | -94.656% |
| 2026-08-10 | 6.7500 | 7.3000 | 6.6800 | 7.3000 | +23.729% | 167 | 875 | -95.205% |
| 2026-08-07 | 6.4600 | 6.4600 | 5.9000 | 5.9000 | +16.832% | 63 | 900 | -94.068% |
| 2026-08-06 | 5.0700 | 5.0700 | 4.8200 | 5.0500 | -7.339% | 62 | 874 | -93.069% |
| 2026-08-05 | 5.4200 | 5.4500 | 5.4200 | 5.4500 | +48.907% | 12 | 873 | -93.578% |
| 2026-07-31 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.543% | 1 | 874 | -90.437% |
| 2026-07-28 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | -12.381% | 2 | 875 | -90.489% |
| 2026-07-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 875 | -91.667% |
| 2026-07-23 | 3.9000 | 4.0300 | 3.9000 | 4.0000 | -18.699% | 6 | 876 | -91.250% |
| 2026-07-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +32.258% | 2 | 878 | -92.886% |
| 2026-07-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +7.826% | 20 | 878 | -90.591% |
| 2026-07-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 878 | -89.855% |
| 2026-07-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 5 | 878 | -89.855% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 1 | 878 | -90.909% |
| 2026-07-14 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -14.563% | 2 | 876 | -92.045% |
| 2026-07-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +17.580% | 10 | 886 | -93.204% |
| 2026-07-08 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -14.118% | 10 | 886 | -92.009% |
| 2026-07-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 4 | 890 | -93.137% |
| 2026-07-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 2 | 890 | -93.966% |
| 2026-07-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.714% | 1 | 889 | -93.694% |
| 2026-06-30 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +20.968% | 102 | 788 | -93.333% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.3000 | 4.3400 | -31.654% | 18 | 785 | -91.935% |
| 2026-06-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -18.065% | 7 | 792 | -94.488% |
| 2026-06-22 | 8.1500 | 8.1500 | 7.6800 | 7.7500 | -4.791% | 353 | 621 | -95.484% |
| 2026-06-18 | 8.5300 | 8.5300 | 8.0500 | 8.1400 | -17.360% | 255 | 573 | -95.700% |
| 2026-06-17 | 9.9700 | 9.9700 | 9.8500 | 9.8500 | -8.372% | 3 | 574 | -96.447% |
| 2026-06-15 | 11.4000 | 11.4000 | 10.7500 | 10.7500 | +10.143% | 398 | 412 | -96.744% |
| 2026-06-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.205% | 6 | 412 | -96.414% |
| 2026-06-11 | 7.5600 | 9.7400 | 7.5600 | 9.7400 | +24.872% | 24 | 417 | -96.407% |
| 2026-06-10 | 8.2500 | 8.3900 | 7.8000 | 7.8000 | -6.363% | 401 | 65 | -95.513% |
| 2026-06-09 | 8.1500 | 8.3300 | 8.0500 | 8.3300 | -18.333% | 56 | 25 | -95.798% |
| 2026-06-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -32.450% | 2 | 23 | -96.569% |
| 2026-05-19 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.386% | 1 | 22 | -97.682% |
| 2026-05-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -27.308% | 1 | 22 | -97.923% |
| 2026-05-14 | 22.7300 | 23.1800 | 22.7300 | 23.1800 | -6.154% | 3 | 19 | -98.490% |
| 2026-05-13 | 24.6400 | 24.7000 | 24.6400 | 24.7000 | +5.330% | 3 | 19 | -98.583% |
| 2026-05-11 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +70.794% | 2 | 17 | -98.507% |
| 2026-05-04 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -1.788% | 2 | 17 | -97.451% |
| 2026-04-28 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -15.783% | 5 | 15 | -97.496% |
| 2026-03-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +22.509% | 2 | 10 | -97.892% |
| 2026-03-23 | 14.4000 | 14.4000 | 13.5500 | 13.5500 | -0.733% | 10 | 12 | -97.417% |
| 2026-03-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -9.603% | 2 | 2 | -97.436% |
| 2026-02-17 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -68.542% | 2 | 4 | -97.682% |
| 2026-01-28 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +30.969% | 1 | 4 | -99.271% |
| 2026-01-23 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +14.926% | 1 | 4 | -99.045% |
| 2026-01-20 | 32.0000 | 32.0000 | 31.8900 | 31.8900 | +4.660% | 2 | 4 | -98.902% |
| 2026-01-14 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +76.945% | 1 | 4 | -98.851% |
| 2026-01-08 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -8.937% | 2 | 5 | -97.967% |
| 2026-01-07 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +30.414% | 3 | 3 | -98.149% |
| 2026-01-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | -97.586% |