Dark

SLV20261231C58
SLV Dec 31 2026 58.00 Call (SLV261231C00058000)
option OPRA

EOD

Sep 17, 2026

6.05+18.164%(+0.93)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2000	6.5500	6.0500	6.0500	+18.164%	116	1,820	0.000%
2026-09-16	5.8000	5.9500	4.7500	5.1200	-5.535%	161	1,920	+18.164%
2026-09-15	5.2500	5.5500	5.2200	5.4200	+4.231%	10	1,770	+11.624%
2026-09-14	5.2000	5.6000	5.1500	5.2000	-11.864%	32	1,766	+16.346%
2026-09-11	6.2200	6.2200	5.9000	5.9000	+2.967%	82	1,769	+2.542%
2026-09-10	6.2000	6.2000	5.7300	5.7300	-28.820%	151	1,713	+5.585%
2026-09-09	8.0500	8.0500	8.0500	8.0500	+13.380%	1	1,614	-24.845%
2026-09-08	7.2500	7.2500	7.1000	7.1000	+0.709%	14	1,614	-14.789%
2026-09-04	7.1500	7.2500	6.9500	7.0500	-9.615%	13	1,632	-14.184%
2026-09-03	7.4500	8.0000	7.4100	7.8000	+16.418%	20	1,632	-22.436%
2026-09-02	6.6500	6.8000	6.6000	6.7000	+3.876%	28	1,621	-9.701%
2026-09-01	6.5000	6.5500	6.4500	6.4500	-12.838%	4	1,611	-6.202%
2026-08-31	7.6000	7.6000	7.2100	7.4000	-23.711%	74	1,611	-18.243%
2026-08-28	9.1500	9.7000	9.1500	9.7000	+3.191%	5	1,537	-37.629%
2026-08-27	9.0000	9.6000	8.9500	9.4000	+8.671%	12	1,536	-35.638%
2026-08-26	8.7200	8.7200	8.3500	8.6500	-0.575%	7	1,538	-30.058%
2026-08-25	8.7000	8.7000	8.7000	8.7000	-6.952%	1	1,542	-30.460%
2026-08-24	9.3500	9.3500	9.3500	9.3500	-4.592%	1	1,542	-35.294%
2026-08-21	9.3000	9.8000	9.3000	9.8000	+12.644%	17	1,542	-38.265%
2026-08-20	8.9500	9.1000	8.5000	8.7000	+20.833%	19	1,546	-30.460%
2026-08-19	7.1500	7.3000	7.1500	7.2000	+20.000%	9	1,544	-15.972%
2026-08-18	6.0500	6.2200	6.0000	6.0000	-16.667%	20	1,551	+0.833%
2026-08-17	7.4200	7.5500	7.2000	7.2000	+7.463%	4	1,536	-15.972%
2026-08-14	7.0000	7.0000	6.6600	6.7000	+3.077%	14	1,535	-9.701%
2026-08-13	6.7500	6.8800	6.5000	6.5000	-12.752%	6	1,534	-6.923%
2026-08-12	7.9300	7.9300	7.2800	7.4500	+6.125%	3	1,532	-18.792%
2026-08-11	7.0000	7.2000	6.9500	7.0200	-10.000%	56	1,533	-13.818%
2026-08-10	6.9800	7.8000	6.9500	7.8000	+22.257%	10	1,574	-22.436%
2026-08-07	6.7500	6.8200	6.2000	6.3800	+17.064%	50	1,577	-5.172%
2026-08-06	5.4500	5.4500	5.2500	5.4500	-6.196%	24	1,561	+11.009%
2026-08-05	5.9300	6.0500	5.7900	5.8100	+29.111%	67	1,559	+4.131%
2026-08-04	4.5500	4.5500	4.5000	4.5000	+18.421%	2	1,545	+34.444%
2026-08-03	3.7500	3.8000	3.7500	3.8000	-6.863%	2	1,545	+59.211%
2026-07-31	4.0800	4.0800	4.0800	4.0800	-0.244%	1	1,544	+48.284%
2026-07-29	4.0900	4.0900	4.0900	4.0900	+3.544%	26	1,543	+47.922%
2026-07-28	3.9500	3.9500	3.9500	3.9500	-7.925%	22	1,517	+53.165%
2026-07-23	4.3000	4.3000	4.2900	4.2900	-19.361%	4	1,495	+41.026%
2026-07-22	5.6500	5.6500	5.3200	5.3200	+13.191%	7	1,496	+13.722%
2026-07-21	4.6900	4.7500	4.6800	4.7000	+20.513%	42	1,489	+28.723%
2026-07-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,447	+55.128%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-0.538%	2	1,446	+63.514%
2026-07-16	3.7200	3.7200	3.7200	3.7200	-11.217%	10	1,446	+62.634%
2026-07-15	4.1900	4.1900	4.1900	4.1900	-12.708%	3	1,436	+44.391%
2026-07-14	4.7500	4.8000	4.6500	4.8000	+6.195%	1,227	1,433	+26.042%
2026-07-13	4.5200	4.5200	4.5200	4.5200	-19.286%	340	267	+33.850%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+16.424%	10	97	+8.036%
2026-07-08	4.8100	4.8100	4.8100	4.8100	-24.252%	4	87	+25.780%
2026-07-02	6.3500	6.3500	6.3500	6.3500	+6.723%	1	88	-4.724%
2026-07-01	5.9500	5.9500	5.9500	5.9500	+7.207%	1	88	+1.681%
2026-06-30	5.7800	5.8500	5.5500	5.5500	+13.265%	6	87	+9.009%
2026-06-24	5.1200	5.1200	4.9000	4.9000	-24.615%	6	86	+23.469%
2026-06-23	6.7900	6.7900	6.5000	6.5000	-31.579%	24	85	-6.923%
2026-06-17	11.1500	11.5000	9.5000	9.5000	-15.027%	10	81	-36.316%
2026-06-16	11.1800	11.1800	11.1800	11.1800	+9.073%	1	81	-45.886%
2026-06-12	10.2500	10.2500	10.2500	10.2500	+25.000%	4	77	-40.976%
2026-06-11	8.2000	8.2000	8.2000	8.2000	+3.145%	1	77	-26.220%
2026-06-10	8.2500	8.8500	7.9500	7.9500	-9.143%	81	76	-23.899%
2026-06-09	9.9800	9.9800	8.3500	8.7500	-43.366%	36	67	-30.857%
2026-05-28	15.6600	15.6600	15.4500	15.4500	-11.105%	4	40	-60.841%
2026-05-15	17.3900	17.3900	17.3800	17.3800	-27.432%	4	40	-65.190%
2026-05-11	23.9500	23.9500	23.9500	23.9500	+41.968%	8	36	-74.739%
2026-05-06	16.8700	16.8700	16.8700	16.8700	-2.486%	3	44	-64.138%
2026-04-23	16.9500	17.3000	16.8000	17.3000	-5.722%	3	41	-65.029%
2026-04-22	18.3000	18.3500	18.3000	18.3500	-1.819%	2	42	-67.030%
2026-04-01	18.6100	18.6900	18.6100	18.6900	+37.730%	6	40	-67.630%
2026-03-26	13.7500	13.7500	13.5700	13.5700	-0.367%	10	40	-55.416%
2026-03-23	13.6200	13.6200	13.6200	13.6200	-48.507%	1	32	-55.580%
2026-03-11	27.0100	27.0100	26.4500	26.4500	-8.096%	5	32	-77.127%
2026-03-10	28.7800	28.7800	28.7800	28.7800	+19.917%	1	28	-78.978%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-22.556%	2	28	-74.792%
2026-03-02	30.8500	31.3000	30.8500	30.9900	+10.481%	4	28	-80.478%
2026-02-26	28.0500	28.0500	28.0500	28.0500	-12.069%	1	30	-78.431%
2026-02-25	31.5500	31.9000	31.0500	31.9000	+4.078%	5	31	-81.034%
2026-02-23	29.5500	30.6500	29.5500	30.6500	+53.634%	2	31	-80.261%
2026-02-19	19.9500	19.9500	19.9500	19.9500	+2.046%	2	32	-69.674%
2026-02-18	19.5500	19.5500	19.5500	19.5500	+23.734%	4	30	-69.054%
2026-02-17	15.8000	15.8000	15.8000	15.8000	-12.222%	6	32	-61.709%
2026-02-12	20.4000	20.4000	18.0000	18.0000	-24.370%	9	26	-66.389%
2026-02-10	24.6000	24.6000	23.8000	23.8000	+25.263%	11	17	-74.580%
2026-02-05	19.5500	19.5500	18.9000	19.0000	-32.981%	3	13	-68.158%
2026-02-03	27.0000	28.3500	27.0000	28.3500	+28.281%	8	10	-78.660%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-12.302%	1	14	-72.624%
2026-01-30	39.0000	39.0000	24.2900	25.2000	-49.499%	8	14	-75.992%
2026-01-28	49.9000	49.9000	49.9000	49.9000	+6.170%	1	8	-87.876%
2026-01-26	47.0000	47.0000	47.0000	47.0000	+29.655%	1	8	-87.128%
2026-01-23	36.0900	36.4000	36.0900	36.2500	+12.753%	4	8	-83.310%
2026-01-21	32.1500	32.1500	32.1500	32.1500	-1.077%	3	6	-81.182%
2026-01-20	32.5000	32.5000	32.5000	32.5000	+63.728%	2	3	-81.385%
2026-01-09	19.8500	19.8500	19.8500	19.8500	0.000%	5	5	-69.521%