Dark

SLV20261231C57
SLV Dec 31 2026 57.00 Call (SLV261231C00057000)
option OPRA

EOD

Sep 17, 2026

6.49+17.572%(+0.97)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	7.1000	6.4900	6.4900	+17.572%	33	2,386	0.000%
2026-09-16	6.2800	6.3000	5.2400	5.5200	-4.828%	8	2,388	+17.572%
2026-09-15	5.8300	6.0500	5.6500	5.8000	+0.520%	16	2,387	+11.897%
2026-09-14	5.6000	5.8000	5.5200	5.7700	-8.413%	17	2,385	+12.478%
2026-09-11	6.4000	6.4000	6.3000	6.3000	+2.107%	8	2,372	+3.016%
2026-09-10	6.5700	6.6700	6.1700	6.1700	-27.412%	33	2,380	+5.186%
2026-09-09	8.5000	8.5000	8.5000	8.5000	+11.842%	1	2,387	-23.647%
2026-09-08	7.7000	7.7000	7.5500	7.6000	-1.299%	6	2,389	-14.605%
2026-09-04	7.4100	7.8000	7.4100	7.7000	-8.333%	24	2,376	-15.714%
2026-09-03	8.2500	8.4000	8.2500	8.4000	+17.155%	4	2,376	-22.738%
2026-09-02	7.2000	7.2000	7.1700	7.1700	+7.335%	2	2,376	-9.484%
2026-09-01	6.9000	7.0300	6.6800	6.6800	-15.975%	37	2,376	-2.844%
2026-08-28	9.7000	10.3000	7.9500	7.9500	-20.101%	12	2,367	-18.365%
2026-08-27	9.5000	10.1000	9.5000	9.9500	+9.581%	15	2,376	-34.774%
2026-08-26	8.9000	9.0800	8.9000	9.0800	-6.872%	2	2,374	-28.524%
2026-08-25	9.1500	9.7500	9.1500	9.7500	+2.094%	8	2,379	-33.436%
2026-08-24	10.1000	10.1000	9.5200	9.5500	-4.595%	9	2,380	-32.042%
2026-08-21	10.3200	10.4400	9.8500	10.0100	+10.608%	27	2,376	-35.165%
2026-08-20	9.0300	9.5000	9.0300	9.0500	+16.026%	8	2,381	-28.287%
2026-08-19	7.6400	7.8500	7.6000	7.8000	+18.182%	6	2,383	-16.795%
2026-08-18	6.6000	6.6000	6.6000	6.6000	-19.018%	1	2,385	-1.667%
2026-08-17	8.0300	8.1700	8.0300	8.1500	+15.439%	14	2,385	-20.368%
2026-08-14	7.5900	7.5900	7.0600	7.0600	+2.171%	8	2,390	-8.074%
2026-08-13	7.2800	7.5000	6.9100	6.9100	-7.248%	7	2,390	-6.078%
2026-08-11	7.6100	7.6100	7.4500	7.4500	-2.614%	34	2,390	-12.886%
2026-08-10	6.9500	7.6500	6.9500	7.6500	+15.909%	5	2,413	-15.163%
2026-08-07	6.9500	6.9500	6.6000	6.6000	+11.864%	136	2,409	-1.667%
2026-08-06	5.8000	5.9000	5.5000	5.9000	-1.830%	1,148	2,300	+10.000%
2026-08-05	6.1500	6.5000	6.0100	6.0100	+22.653%	24	2,090	+7.987%
2026-08-04	5.0000	5.0000	4.8800	4.9000	+19.804%	910	2,182	+32.449%
2026-08-03	3.9000	4.0900	3.9000	4.0900	-5.977%	902	1,649	+58.680%
2026-07-31	4.0500	4.3500	4.0500	4.3500	-8.421%	916	2,069	+49.195%
2026-07-30	4.6000	4.8000	4.6000	4.7500	+13.095%	4	1,160	+36.632%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-12.500%	25	1,162	+54.524%
2026-07-27	4.9100	4.9500	4.6500	4.8000	+2.128%	578	1,162	+35.208%
2026-07-24	4.9200	4.9200	4.7000	4.7000	-15.009%	3	969	+38.085%
2026-07-22	5.7000	5.7000	5.5300	5.5300	+8.858%	25	966	+17.360%
2026-07-21	5.0500	5.1200	5.0500	5.0800	+23.902%	7	963	+27.756%
2026-07-17	4.0600	4.1000	4.0600	4.1000	+4.859%	2	959	+58.293%
2026-07-16	4.1700	4.1700	3.9100	3.9100	-18.029%	1,763	1,240	+65.985%
2026-07-13	4.7800	4.7800	4.7700	4.7700	-14.516%	451	363	+36.059%
2026-07-10	5.4900	5.6000	5.4200	5.5800	+8.560%	23	90	+16.308%
2026-07-08	5.1400	5.1400	5.1400	5.1400	-21.527%	4	81	+26.265%
2026-07-02	6.6500	6.6500	6.5500	6.5500	+8.264%	10	74	-0.916%
2026-07-01	6.0500	6.0500	6.0500	6.0500	+2.891%	1	74	+7.273%
2026-06-30	6.0500	6.0500	5.8800	5.8800	+12.000%	3	74	+10.374%
2026-06-29	5.4300	5.4300	5.2500	5.2500	-8.696%	8	74	+23.619%
2026-06-26	5.7100	5.9200	5.7100	5.7500	+7.477%	12	77	+12.870%
2026-06-24	5.3500	5.3500	5.3500	5.3500	-19.910%	2	72	+21.308%
2026-06-23	7.0700	7.1400	6.6500	6.6800	-22.506%	33	74	-2.844%
2026-06-22	8.6200	8.6200	8.6200	8.6200	-31.804%	16	89	-24.710%
2026-06-17	11.9500	12.6400	11.9500	12.6400	+1.526%	21	91	-48.655%
2026-06-15	12.4500	12.4500	12.4500	12.4500	+18.911%	1	91	-47.871%
2026-06-12	10.4700	10.4700	10.4700	10.4700	+26.449%	29	91	-38.013%
2026-06-11	8.2800	8.2800	8.2800	8.2800	-0.957%	9	91	-21.618%
2026-06-10	8.3600	8.3600	8.3600	8.3600	-9.622%	29	82	-22.368%
2026-06-09	9.2500	9.2500	9.2500	9.2500	-23.554%	1	60	-29.838%
2026-06-05	12.1000	12.1000	12.1000	12.1000	-24.891%	10	59	-46.364%
2026-05-28	16.1000	16.1100	16.1000	16.1100	-5.569%	4	59	-59.714%
2026-05-20	17.0600	17.0600	17.0600	17.0600	+4.534%	2	59	-61.958%
2026-05-19	15.7100	16.3200	15.7000	16.3200	-8.827%	24	36	-60.233%
2026-05-18	17.9000	17.9000	17.9000	17.9000	-35.842%	3	36	-63.743%
2026-05-13	27.9000	27.9000	27.9000	27.9000	+16.981%	1	36	-76.738%
2026-05-11	24.8300	24.8300	23.8500	23.8500	+14.940%	7	36	-72.788%
2026-05-08	20.7500	20.7500	20.7500	20.7500	-3.399%	1	34	-68.723%
2026-05-07	20.6900	21.4800	20.6900	21.4800	+41.316%	3	33	-69.786%
2026-05-04	15.2000	15.2000	15.2000	15.2000	+0.662%	1	31	-57.303%
2026-04-28	15.1000	15.1000	15.1000	15.1000	-14.205%	1	30	-57.020%
2026-04-24	17.6000	17.6000	17.6000	17.6000	+1.499%	1	29	-63.125%
2026-04-23	17.3400	17.3400	17.3400	17.3400	-7.864%	1	30	-62.572%
2026-04-22	18.8200	18.8200	18.8200	18.8200	+32.070%	1	30	-65.515%
2026-03-26	14.5500	14.5500	14.1700	14.2500	-6.863%	14	31	-54.456%
2026-03-24	15.3000	15.3000	15.3000	15.3000	-6.707%	1	21	-57.582%
2026-03-19	14.4000	16.4000	14.4000	16.4000	-38.577%	7	21	-60.427%
2026-03-12	26.7000	26.7000	26.7000	26.7000	-8.874%	1	16	-75.693%
2026-03-10	29.3000	29.3000	29.3000	29.3000	+20.082%	2	16	-77.850%
2026-03-05	24.4000	24.4000	24.4000	24.4000	-8.614%	1	16	-73.402%
2026-03-04	26.7000	26.7000	26.7000	26.7000	-16.091%	1	16	-75.693%
2026-02-25	31.8200	31.8200	31.8200	31.8200	+18.378%	1	15	-79.604%
2026-02-20	26.8900	26.8900	26.8800	26.8800	+13.179%	2	15	-75.856%
2026-02-10	23.7500	23.7500	23.7500	23.7500	-18.942%	2	15	-72.674%
2026-02-03	29.0600	29.3000	29.0600	29.3000	+43.276%	2	15	-77.850%
2026-02-02	20.4200	20.4500	20.4200	20.4500	-14.220%	5	15	-68.264%
2026-01-30	23.8400	23.8400	23.8400	23.8400	-51.887%	1	13	-72.777%
2026-01-28	49.5500	49.5500	49.5500	49.5500	+4.272%	1	12	-86.902%
2026-01-27	47.5200	47.5200	47.5200	47.5200	+4.670%	1	13	-86.343%
2026-01-26	45.8300	45.8300	45.4000	45.4000	+23.035%	4	13	-85.705%
2026-01-23	36.9000	36.9000	36.9000	36.9000	+6.647%	3	9	-82.412%
2026-01-22	34.6000	34.6000	34.6000	34.6000	+7.956%	2	9	-81.243%
2026-01-21	32.0500	32.0500	32.0500	32.0500	-3.783%	4	9	-79.750%
2026-01-20	32.6200	33.3200	32.6200	33.3100	+12.992%	6	11	-80.516%
2026-01-16	29.4800	29.4800	29.4800	29.4800	-2.545%	1	8	-77.985%
2026-01-14	30.2500	30.2500	30.2500	30.2500	+53.087%	3	8	-78.545%
2026-01-07	20.1500	20.1500	19.7600	19.7600	-7.750%	8	9	-67.156%
2026-01-06	22.0000	22.0000	21.4200	21.4200	+37.132%	25	3	-69.701%
2026-01-02	15.6200	15.6200	15.6200	15.6200	0.000%	1	1	-58.451%