SLV261231C00057000
SLV Dec 31 2026 57.00 Call
optionOPRA
EODNov 2, 2026
0.44USD-4.348%(-0.02)16Vol2,635OI
SLV261231C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5200 | 0.4400 | 0.4400 | -4.348% | 16 | 2,628 | 0.000% |
| 2026-10-30 | 0.5500 | 0.5500 | 0.4300 | 0.4600 | -29.231% | 20 | 2,624 | -4.348% |
| 2026-10-29 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | -18.750% | 32 | 2,593 | -32.308% |
| 2026-10-28 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | -11.111% | 13 | 2,593 | -45.000% |
| 2026-10-27 | 0.8300 | 0.9400 | 0.8300 | 0.9000 | +5.882% | 207 | 2,469 | -51.111% |
| 2026-10-26 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | -9.574% | 7 | 2,469 | -48.235% |
| 2026-10-23 | 0.9200 | 0.9400 | 0.8400 | 0.9400 | -7.843% | 11 | 2,469 | -53.191% |
| 2026-10-22 | 1.0600 | 1.1100 | 1.0200 | 1.0200 | -33.766% | 36 | 2,469 | -56.863% |
| 2026-10-21 | 1.4400 | 1.5400 | 1.4300 | 1.5400 | -1.911% | 6 | 2,465 | -71.429% |
| 2026-10-20 | 1.6600 | 1.8100 | 1.5700 | 1.5700 | +13.768% | 25 | 2,482 | -71.975% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.3800 | 1.3800 | -14.286% | 475 | 2,488 | -68.116% |
| 2026-10-16 | 1.6400 | 1.7400 | 1.5500 | 1.6100 | -5.848% | 65 | 2,504 | -72.671% |
| 2026-10-15 | 1.5300 | 1.7100 | 1.5100 | 1.7100 | +29.545% | 223 | 2,506 | -74.269% |
| 2026-10-14 | 1.5600 | 1.5600 | 1.3200 | 1.3200 | -38.318% | 44 | 2,473 | -66.667% |
| 2026-10-13 | 2.2300 | 2.2300 | 2.1400 | 2.1400 | -14.400% | 5 | 2,471 | -79.439% |
| 2026-10-12 | 2.5500 | 2.5800 | 2.4900 | 2.5000 | -10.072% | 32 | 2,485 | -82.400% |
| 2026-10-09 | 2.7800 | 2.8300 | 2.7800 | 2.7800 | +21.397% | 9 | 2,498 | -84.173% |
| 2026-10-08 | 2.1900 | 2.2900 | 2.0800 | 2.2900 | -13.585% | 33 | 2,484 | -80.786% |
| 2026-10-07 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | -23.188% | 13 | 2,483 | -83.396% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 5 | 2,480 | -87.246% |
| 2026-10-05 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | +10.320% | 8 | 2,475 | -85.806% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.8100 | 2.8100 | -14.329% | 4 | 2,473 | -84.342% |
| 2026-10-01 | 3.0400 | 3.2800 | 3.0400 | 3.2800 | +7.541% | 10 | 2,466 | -86.585% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.566% | 1 | 2,467 | -85.574% |
| 2026-09-29 | 3.4500 | 3.6100 | 3.4000 | 3.5700 | -0.833% | 206 | 2,349 | -87.675% |
| 2026-09-28 | 3.5200 | 3.6000 | 3.4700 | 3.6000 | -28.000% | 34 | 2,346 | -87.778% |
| 2026-09-25 | 4.7000 | 5.1000 | 4.7000 | 5.0000 | +2.041% | 360 | 2,521 | -91.200% |
| 2026-09-24 | 4.9000 | 4.9800 | 4.6500 | 4.9000 | -9.259% | 728 | 2,393 | -91.020% |
| 2026-09-23 | 5.4800 | 5.5300 | 5.4000 | 5.4000 | -26.027% | 5 | 2,391 | -91.852% |
| 2026-09-22 | 6.2200 | 7.3000 | 6.2200 | 7.3000 | +13.003% | 9 | 2,395 | -93.973% |
| 2026-09-21 | 6.4500 | 6.5800 | 6.4100 | 6.4600 | -9.650% | 84 | 2,389 | -93.189% |
| 2026-09-18 | 7.1500 | 7.1500 | 6.9500 | 7.1500 | +10.169% | 6 | 2,386 | -93.846% |
| 2026-09-17 | 7.1000 | 7.1000 | 6.4900 | 6.4900 | +17.572% | 33 | 2,388 | -93.220% |
| 2026-09-16 | 6.2800 | 6.3000 | 5.2400 | 5.5200 | -4.828% | 8 | 2,387 | -92.029% |
| 2026-09-15 | 5.8300 | 6.0500 | 5.6500 | 5.8000 | +0.520% | 16 | 2,385 | -92.414% |
| 2026-09-14 | 5.6000 | 5.8000 | 5.5200 | 5.7700 | -8.413% | 17 | 2,372 | -92.374% |
| 2026-09-11 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.107% | 8 | 2,380 | -93.016% |
| 2026-09-10 | 6.5700 | 6.6700 | 6.1700 | 6.1700 | -27.412% | 33 | 2,387 | -92.869% |
| 2026-09-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.842% | 1 | 2,389 | -94.824% |
| 2026-09-08 | 7.7000 | 7.7000 | 7.5500 | 7.6000 | -1.299% | 6 | 2,389 | -94.211% |
| 2026-09-04 | 7.4100 | 7.8000 | 7.4100 | 7.7000 | -8.333% | 24 | 2,376 | -94.286% |
| 2026-09-03 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | +17.155% | 4 | 2,376 | -94.762% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | +7.335% | 2 | 2,376 | -93.863% |
| 2026-09-01 | 6.9000 | 7.0300 | 6.6800 | 6.6800 | -15.975% | 37 | 2,367 | -93.413% |
| 2026-08-28 | 9.7000 | 10.3000 | 7.9500 | 7.9500 | -20.101% | 12 | 2,376 | -94.465% |
| 2026-08-27 | 9.5000 | 10.1000 | 9.5000 | 9.9500 | +9.581% | 15 | 2,374 | -95.578% |
| 2026-08-26 | 8.9000 | 9.0800 | 8.9000 | 9.0800 | -6.872% | 2 | 2,379 | -95.154% |
| 2026-08-25 | 9.1500 | 9.7500 | 9.1500 | 9.7500 | +2.094% | 8 | 2,380 | -95.487% |
| 2026-08-24 | 10.1000 | 10.1000 | 9.5200 | 9.5500 | -4.595% | 9 | 2,376 | -95.393% |
| 2026-08-21 | 10.3200 | 10.4400 | 9.8500 | 10.0100 | +10.608% | 27 | 2,381 | -95.604% |
| 2026-08-20 | 9.0300 | 9.5000 | 9.0300 | 9.0500 | +16.026% | 8 | 2,383 | -95.138% |
| 2026-08-19 | 7.6400 | 7.8500 | 7.6000 | 7.8000 | +18.182% | 6 | 2,385 | -94.359% |
| 2026-08-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -19.018% | 1 | 2,385 | -93.333% |
| 2026-08-17 | 8.0300 | 8.1700 | 8.0300 | 8.1500 | +15.439% | 14 | 2,390 | -94.601% |
| 2026-08-14 | 7.5900 | 7.5900 | 7.0600 | 7.0600 | +2.171% | 8 | 2,390 | -93.768% |
| 2026-08-13 | 7.2800 | 7.5000 | 6.9100 | 6.9100 | -7.248% | 7 | 2,390 | -93.632% |
| 2026-08-11 | 7.6100 | 7.6100 | 7.4500 | 7.4500 | -2.614% | 34 | 2,413 | -94.094% |
| 2026-08-10 | 6.9500 | 7.6500 | 6.9500 | 7.6500 | +15.909% | 5 | 2,409 | -94.248% |
| 2026-08-07 | 6.9500 | 6.9500 | 6.6000 | 6.6000 | +11.864% | 136 | 2,300 | -93.333% |
| 2026-08-06 | 5.8000 | 5.9000 | 5.5000 | 5.9000 | -1.830% | 1,148 | 2,090 | -92.542% |
| 2026-08-05 | 6.1500 | 6.5000 | 6.0100 | 6.0100 | +22.653% | 24 | 2,182 | -92.679% |
| 2026-08-04 | 5.0000 | 5.0000 | 4.8800 | 4.9000 | +19.804% | 910 | 1,649 | -91.020% |
| 2026-08-03 | 3.9000 | 4.0900 | 3.9000 | 4.0900 | -5.977% | 902 | 2,069 | -89.242% |
| 2026-07-31 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | -8.421% | 916 | 1,160 | -89.885% |
| 2026-07-30 | 4.6000 | 4.8000 | 4.6000 | 4.7500 | +13.095% | 4 | 1,162 | -90.737% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 25 | 1,162 | -89.524% |
| 2026-07-27 | 4.9100 | 4.9500 | 4.6500 | 4.8000 | +2.128% | 578 | 969 | -90.833% |
| 2026-07-24 | 4.9200 | 4.9200 | 4.7000 | 4.7000 | -15.009% | 3 | 966 | -90.638% |
| 2026-07-22 | 5.7000 | 5.7000 | 5.5300 | 5.5300 | +8.858% | 25 | 963 | -92.043% |
| 2026-07-21 | 5.0500 | 5.1200 | 5.0500 | 5.0800 | +23.902% | 7 | 959 | -91.339% |
| 2026-07-17 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +4.859% | 2 | 1,240 | -89.268% |
| 2026-07-16 | 4.1700 | 4.1700 | 3.9100 | 3.9100 | -18.029% | 1,763 | 363 | -88.747% |
| 2026-07-13 | 4.7800 | 4.7800 | 4.7700 | 4.7700 | -14.516% | 451 | 90 | -90.776% |
| 2026-07-10 | 5.4900 | 5.6000 | 5.4200 | 5.5800 | +8.560% | 23 | 81 | -92.115% |
| 2026-07-08 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -21.527% | 4 | 83 | -91.440% |
| 2026-07-02 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | +8.264% | 10 | 74 | -93.282% |
| 2026-07-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.891% | 1 | 74 | -92.727% |
| 2026-06-30 | 6.0500 | 6.0500 | 5.8800 | 5.8800 | +12.000% | 3 | 74 | -92.517% |
| 2026-06-29 | 5.4300 | 5.4300 | 5.2500 | 5.2500 | -8.696% | 8 | 77 | -91.619% |
| 2026-06-26 | 5.7100 | 5.9200 | 5.7100 | 5.7500 | +7.477% | 12 | 72 | -92.348% |
| 2026-06-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -19.910% | 2 | 74 | -91.776% |
| 2026-06-23 | 7.0700 | 7.1400 | 6.6500 | 6.6800 | -22.506% | 33 | 89 | -93.413% |
| 2026-06-22 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -31.804% | 16 | 93 | -94.896% |
| 2026-06-17 | 11.9500 | 12.6400 | 11.9500 | 12.6400 | +1.526% | 21 | 91 | -96.519% |
| 2026-06-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +18.911% | 1 | 91 | -96.466% |
| 2026-06-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +26.449% | 29 | 91 | -95.798% |
| 2026-06-11 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.957% | 9 | 82 | -94.686% |
| 2026-06-10 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -9.622% | 29 | 60 | -94.737% |
| 2026-06-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -23.554% | 1 | 59 | -95.243% |
| 2026-06-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -24.891% | 10 | 59 | -96.364% |
| 2026-05-28 | 16.1000 | 16.1100 | 16.1000 | 16.1100 | -5.569% | 4 | 59 | -97.269% |
| 2026-05-20 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +4.534% | 2 | 57 | -97.421% |
| 2026-05-19 | 15.7100 | 16.3200 | 15.7000 | 16.3200 | -8.827% | 24 | 39 | -97.304% |
| 2026-05-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -35.842% | 3 | 36 | -97.542% |
| 2026-05-13 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +16.981% | 1 | 35 | -98.423% |
| 2026-05-11 | 24.8300 | 24.8300 | 23.8500 | 23.8500 | +14.940% | 7 | 34 | -98.155% |
| 2026-05-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.399% | 1 | 33 | -97.880% |
| 2026-05-07 | 20.6900 | 21.4800 | 20.6900 | 21.4800 | +41.316% | 3 | 33 | -97.952% |
| 2026-05-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.662% | 1 | 31 | -97.105% |
| 2026-04-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -14.205% | 1 | 30 | -97.086% |
| 2026-04-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.499% | 1 | 29 | -97.500% |
| 2026-04-23 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -7.864% | 1 | 30 | -97.463% |
| 2026-04-22 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +32.070% | 1 | 30 | -97.662% |
| 2026-03-26 | 14.5500 | 14.5500 | 14.1700 | 14.2500 | -6.863% | 14 | 31 | -96.912% |
| 2026-03-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.707% | 1 | 21 | -97.124% |
| 2026-03-19 | 14.4000 | 16.4000 | 14.4000 | 16.4000 | -38.577% | 7 | 21 | -97.317% |
| 2026-03-12 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -8.874% | 1 | 16 | -98.352% |
| 2026-03-10 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +20.082% | 2 | 16 | -98.498% |
| 2026-03-05 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -8.614% | 1 | 16 | -98.197% |
| 2026-03-04 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -16.091% | 1 | 16 | -98.352% |
| 2026-02-25 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +18.378% | 1 | 15 | -98.617% |
| 2026-02-20 | 26.8900 | 26.8900 | 26.8800 | 26.8800 | +13.179% | 2 | 15 | -98.363% |
| 2026-02-10 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -18.942% | 2 | 15 | -98.147% |
| 2026-02-03 | 29.0600 | 29.3000 | 29.0600 | 29.3000 | +43.276% | 2 | 15 | -98.498% |
| 2026-02-02 | 20.4200 | 20.4500 | 20.4200 | 20.4500 | -14.220% | 5 | 15 | -97.848% |
| 2026-01-30 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | -51.887% | 1 | 13 | -98.154% |
| 2026-01-28 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +4.272% | 1 | 12 | -99.112% |
| 2026-01-27 | 47.5200 | 47.5200 | 47.5200 | 47.5200 | +4.670% | 1 | 13 | -99.074% |
| 2026-01-26 | 45.8300 | 45.8300 | 45.4000 | 45.4000 | +23.035% | 4 | 13 | -99.031% |
| 2026-01-23 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +6.647% | 3 | 9 | -98.808% |
| 2026-01-22 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +7.956% | 2 | 9 | -98.728% |
| 2026-01-21 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -3.783% | 4 | 9 | -98.627% |
| 2026-01-20 | 32.6200 | 33.3200 | 32.6200 | 33.3100 | +12.992% | 6 | 11 | -98.679% |
| 2026-01-16 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -2.545% | 1 | 8 | -98.507% |
| 2026-01-14 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +53.087% | 3 | 8 | -98.545% |
| 2026-01-07 | 20.1500 | 20.1500 | 19.7600 | 19.7600 | -7.750% | 8 | 9 | -97.773% |
| 2026-01-06 | 22.0000 | 22.0000 | 21.4200 | 21.4200 | +37.132% | 25 | 3 | -97.946% |
| 2026-01-02 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | 0.000% | 1 | 1 | -97.183% |