Dark

SLV20261231C56
SLV Dec 31 2026 56.00 Call (SLV261231C00056000)
option OPRA

EOD

Sep 15, 2026

6.52+6.885%(+0.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.5200	6.5200	6.5200	6.5200	+6.885%	4	871	0.000%
2026-09-14	6.1300	6.1300	6.1000	6.1000	-28.151%	5	871	+6.885%
2026-09-09	8.4900	8.4900	8.4900	8.4900	+6.125%	1	867	-23.204%
2026-09-08	8.0000	8.0000	8.0000	8.0000	+12.518%	2	867	-18.500%
2026-09-01	7.1100	7.1100	7.1100	7.1100	-31.437%	1	865	-8.298%
2026-08-27	10.5700	10.5700	10.3700	10.3700	+3.700%	5	865	-37.126%
2026-08-25	10.0000	10.0000	10.0000	10.0000	-1.961%	10	868	-34.800%
2026-08-24	10.2000	10.2000	10.2000	10.2000	-5.116%	1	868	-36.078%
2026-08-21	10.9800	10.9800	10.5000	10.7500	+11.746%	5	868	-39.349%
2026-08-20	9.6200	9.6200	9.6200	9.6200	+24.935%	10	870	-32.225%
2026-08-13	7.6000	7.7000	7.6000	7.7000	-9.412%	21	880	-15.325%
2026-08-12	8.7200	8.7200	8.5000	8.5000	+8.974%	12	880	-23.294%
2026-08-11	8.2000	8.2000	7.8000	7.8000	-11.263%	33	880	-16.410%
2026-08-10	8.0500	8.7900	8.0300	8.7900	+24.858%	48	880	-25.825%
2026-08-07	7.6000	7.7500	7.0400	7.0400	+14.286%	72	880	-7.386%
2026-08-06	6.1300	6.1600	5.9200	6.1600	-4.496%	4	889	+5.844%
2026-08-05	6.5000	6.8500	6.4500	6.4500	+21.698%	39	889	+1.085%
2026-08-04	5.3000	5.3000	5.3000	5.3000	+13.248%	1	866	+23.019%
2026-07-31	4.6800	4.6800	4.6800	4.6800	-10.857%	1	866	+39.316%
2026-07-30	4.8000	5.2500	4.8000	5.2500	+5.634%	3	866	+24.190%
2026-07-29	4.4000	5.0400	4.3500	4.9700	+10.690%	1,812	865	+31.187%
2026-07-28	4.3500	4.4900	4.3500	4.4900	-10.736%	12	386	+45.212%
2026-07-27	5.2000	5.2000	5.0200	5.0300	0.000%	8	397	+29.622%
2026-07-24	5.0300	5.0300	5.0300	5.0300	+3.711%	2	394	+29.622%
2026-07-23	4.8500	4.8500	4.8500	4.8500	+18.293%	11	394	+34.433%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-3.981%	1	383	+59.024%
2026-07-16	4.5000	4.5000	4.2000	4.2700	-9.149%	26	402	+52.693%
2026-07-15	5.0500	5.0500	4.7000	4.7000	-12.963%	6	382	+38.723%
2026-07-14	5.6000	5.6000	5.4000	5.4000	+11.111%	43	378	+20.741%
2026-07-13	4.9000	4.9000	4.8600	4.8600	-19.934%	4	378	+34.156%
2026-07-09	6.0700	6.0700	6.0700	6.0700	+10.364%	1	379	+7.414%
2026-07-08	5.6200	5.6200	5.5000	5.5000	-9.390%	18	379	+18.545%
2026-07-07	6.8500	7.0000	6.0000	6.0700	-14.507%	448	393	+7.414%
2026-07-06	7.0500	7.1000	7.0500	7.1000	+5.970%	4	170	-8.169%
2026-07-02	6.8600	6.8600	6.7000	6.7000	+6.518%	5	167	-2.687%
2026-06-30	5.9700	6.6500	5.9700	6.2900	+11.327%	17	175	+3.657%
2026-06-29	5.5500	5.6500	5.5500	5.6500	-6.612%	37	165	+15.398%
2026-06-26	5.7500	6.2000	5.7500	6.0500	+9.009%	20	130	+7.769%
2026-06-25	5.6200	5.6200	5.5500	5.5500	+4.717%	3	130	+17.477%
2026-06-24	4.9600	5.4300	4.9600	5.3000	-25.562%	17	131	+23.019%
2026-06-23	7.5500	7.5700	7.0600	7.1200	-43.447%	9	129	-8.427%
2026-06-17	12.5900	12.5900	12.5900	12.5900	+21.760%	5	132	-48.213%
2026-06-11	10.1500	10.3400	10.0500	10.3400	+13.253%	4	132	-36.944%
2026-06-10	9.7000	9.7000	8.9400	9.1300	-16.621%	6	128	-28.587%
2026-06-09	10.9500	10.9500	10.9500	10.9500	-31.262%	1	124	-40.457%
2026-05-27	16.0200	16.0300	15.9300	15.9300	-10.254%	36	124	-59.071%
2026-05-20	16.8000	17.7500	16.8000	17.7500	-3.950%	3	104	-63.268%
2026-05-18	18.6500	18.6500	18.4800	18.4800	-25.394%	3	104	-64.719%
2026-05-14	24.7700	24.7700	24.7700	24.7700	-11.851%	3	104	-73.678%
2026-05-13	27.6000	28.1000	27.6000	28.1000	+8.915%	2	104	-76.797%
2026-05-11	25.8000	25.8000	25.8000	25.8000	+20.900%	1	104	-74.729%
2026-05-08	21.9500	21.9500	21.3400	21.3400	+39.023%	6	105	-69.447%
2026-05-04	15.3500	15.3500	15.3500	15.3500	-0.968%	3	105	-57.524%
2026-04-30	15.7000	15.7000	15.5000	15.5000	+5.442%	4	105	-57.935%
2026-04-29	14.7000	14.7000	14.7000	14.7000	-19.540%	1	105	-55.646%
2026-04-24	18.0500	18.2700	18.0500	18.2700	+0.550%	2	105	-64.313%
2026-04-23	18.1700	18.1700	18.1700	18.1700	-7.249%	1	105	-64.117%
2026-04-22	19.5900	19.5900	19.5900	19.5900	-4.439%	1	105	-66.718%
2026-04-16	20.5000	20.5000	20.5000	20.5000	-0.966%	16	105	-68.195%
2026-04-14	20.2000	20.7500	20.1500	20.7000	+7.813%	6	97	-68.502%
2026-04-10	19.2000	19.2000	19.2000	19.2000	-5.419%	2	97	-66.042%
2026-04-08	20.4000	20.4000	20.3000	20.3000	+19.412%	2	95	-67.882%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-14.141%	1	96	-61.647%
2026-04-01	19.8000	19.8000	19.8000	19.8000	+1.020%	1	96	-67.071%
2026-03-31	19.6000	19.6000	19.6000	19.6000	+25.883%	3	96	-66.735%
2026-03-26	15.5700	15.5700	15.5700	15.5700	+8.881%	8	96	-58.125%
2026-03-20	14.3500	14.3500	14.3000	14.3000	-27.041%	2	101	-54.406%
2026-03-18	19.9000	19.9000	19.6000	19.6000	-11.791%	2	101	-66.735%
2026-03-17	22.2200	22.2200	22.2200	22.2200	-36.514%	8	100	-70.657%
2026-02-27	35.0000	35.0000	35.0000	35.0000	+12.000%	1	99	-81.371%
2026-02-24	31.2500	31.2500	31.2500	31.2500	+12.007%	1	99	-79.136%
2026-02-20	27.9000	27.9000	27.9000	27.9000	+32.857%	1	99	-76.631%
2026-02-19	21.2000	21.2000	21.0000	21.0000	-4.328%	6	99	-68.952%
2026-02-02	24.9200	24.9200	21.9500	21.9500	-21.185%	39	99	-70.296%
2026-01-30	27.8500	27.8500	27.8500	27.8500	-38.453%	20	100	-76.589%
2026-01-26	47.7500	47.7500	45.2500	45.2500	+36.542%	45	100	-85.591%
2026-01-22	33.1400	33.1400	33.1400	33.1400	-0.480%	42	100	-80.326%
2026-01-21	33.3000	33.3000	33.3000	33.3000	+10.448%	3	100	-80.420%
2026-01-16	30.1500	30.1500	30.1500	30.1500	-5.308%	6	94	-78.375%
2026-01-14	31.1500	31.8400	31.1500	31.8400	+48.093%	8	94	-79.523%
2026-01-09	20.8500	21.5000	20.8500	21.5000	+16.216%	58	86	-69.674%
2026-01-08	18.3100	18.5000	18.3100	18.5000	0.000%	33	33	-64.757%