SLV261231C00055000
SLV Dec 31 2026 55.00 Call
optionOPRA
EODNov 2, 2026
0.59USD+1.724%(+0.01)172Vol5,006OI
SLV261231C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6500 | 0.6800 | 0.5900 | 0.5900 | +1.724% | 172 | 4,953 | 0.000% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.5400 | 0.5800 | -32.558% | 3,236 | 2,222 | +1.724% |
| 2026-10-29 | 0.8400 | 0.9300 | 0.8000 | 0.8600 | -27.731% | 205 | 2,079 | -31.395% |
| 2026-10-28 | 1.1000 | 1.1900 | 1.0300 | 1.1900 | -4.032% | 449 | 1,752 | -50.420% |
| 2026-10-27 | 1.0900 | 1.2500 | 1.0900 | 1.2400 | +10.714% | 54 | 1,708 | -52.419% |
| 2026-10-26 | 1.1300 | 1.2200 | 1.0400 | 1.1200 | -8.943% | 983 | 1,734 | -47.321% |
| 2026-10-23 | 1.2500 | 1.2700 | 1.1200 | 1.2300 | -12.766% | 65 | 1,710 | -52.033% |
| 2026-10-22 | 1.5000 | 1.5600 | 1.4000 | 1.4100 | -32.536% | 451 | 1,441 | -58.156% |
| 2026-10-21 | 2.0200 | 2.0900 | 1.9000 | 2.0900 | +0.481% | 103 | 1,422 | -71.770% |
| 2026-10-20 | 1.9600 | 2.4000 | 1.9600 | 2.0800 | +9.474% | 125 | 1,450 | -71.635% |
| 2026-10-19 | 2.1600 | 2.1600 | 1.9000 | 1.9000 | -9.953% | 156 | 1,424 | -68.947% |
| 2026-10-16 | 2.1700 | 2.3300 | 2.1100 | 2.1100 | -4.091% | 51 | 1,415 | -72.038% |
| 2026-10-15 | 2.0900 | 2.2500 | 2.0000 | 2.2000 | +24.294% | 155 | 1,492 | -73.182% |
| 2026-10-14 | 2.0000 | 2.0800 | 1.7000 | 1.7700 | -38.328% | 385 | 1,460 | -66.667% |
| 2026-10-13 | 3.0900 | 3.0900 | 2.7200 | 2.8700 | -11.692% | 85 | 1,430 | -79.443% |
| 2026-10-12 | 3.3700 | 3.3700 | 3.2000 | 3.2500 | -8.451% | 90 | 1,420 | -81.846% |
| 2026-10-09 | 3.6400 | 3.7600 | 3.5000 | 3.5500 | +18.729% | 103 | 1,453 | -83.380% |
| 2026-10-08 | 3.0200 | 3.0700 | 2.7600 | 2.9900 | -6.562% | 63 | 1,431 | -80.268% |
| 2026-10-07 | 3.3400 | 3.4500 | 3.2000 | 3.2000 | -21.376% | 57 | 1,431 | -81.563% |
| 2026-10-06 | 4.0000 | 4.0800 | 3.7000 | 4.0700 | +4.359% | 103 | 1,445 | -85.504% |
| 2026-10-05 | 4.1200 | 4.1200 | 3.8800 | 3.9000 | +2.094% | 44 | 1,460 | -84.872% |
| 2026-10-02 | 4.2700 | 4.3500 | 3.5000 | 3.8200 | -5.679% | 101 | 1,455 | -84.555% |
| 2026-10-01 | 4.1000 | 4.2000 | 3.8500 | 4.0500 | +3.846% | 151 | 1,482 | -85.432% |
| 2026-09-30 | 4.2300 | 4.2400 | 3.7700 | 3.9000 | -11.565% | 160 | 1,489 | -84.872% |
| 2026-09-29 | 4.2500 | 4.4300 | 4.1300 | 4.4100 | +4.751% | 215 | 1,418 | -86.621% |
| 2026-09-28 | 4.3500 | 4.7400 | 4.2100 | 4.2100 | -31.209% | 65 | 1,417 | -85.986% |
| 2026-09-25 | 5.9500 | 6.1200 | 5.8000 | 6.1200 | +3.729% | 43 | 1,421 | -90.359% |
| 2026-09-24 | 5.8500 | 6.0700 | 5.7000 | 5.9000 | -8.951% | 61 | 1,428 | -90.000% |
| 2026-09-23 | 6.5100 | 6.6700 | 6.3800 | 6.4800 | -20.879% | 28 | 1,424 | -90.895% |
| 2026-09-22 | 7.2800 | 8.2000 | 7.2800 | 8.1900 | +8.047% | 28 | 1,428 | -92.796% |
| 2026-09-21 | 7.9200 | 7.9200 | 7.5000 | 7.5800 | -6.420% | 11 | 1,425 | -92.216% |
| 2026-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 1 | 1,424 | -92.716% |
| 2026-09-17 | 7.9800 | 8.1400 | 7.8500 | 7.8500 | +8.726% | 77 | 1,436 | -92.484% |
| 2026-09-16 | 7.3300 | 7.3700 | 7.2200 | 7.2200 | +8.408% | 38 | 1,432 | -91.828% |
| 2026-09-15 | 6.9500 | 6.9500 | 6.6500 | 6.6600 | +1.835% | 12 | 1,427 | -91.141% |
| 2026-09-14 | 6.5000 | 6.9000 | 6.4000 | 6.5400 | -10.899% | 34 | 1,408 | -90.979% |
| 2026-09-11 | 7.8000 | 7.8000 | 7.3400 | 7.3400 | -0.811% | 10 | 1,407 | -91.962% |
| 2026-09-10 | 7.5500 | 7.6000 | 7.3500 | 7.4000 | -24.644% | 25 | 1,413 | -92.027% |
| 2026-09-09 | 9.9600 | 9.9600 | 9.5300 | 9.8200 | +16.905% | 8 | 1,419 | -93.992% |
| 2026-09-08 | 8.6500 | 8.7100 | 8.4000 | 8.4000 | -3.448% | 5 | 1,418 | -92.976% |
| 2026-09-04 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -7.447% | 5 | 1,418 | -93.218% |
| 2026-09-03 | 8.9000 | 9.4000 | 8.9000 | 9.4000 | +15.906% | 6 | 1,418 | -93.723% |
| 2026-09-02 | 8.1500 | 8.1500 | 8.0100 | 8.1100 | +4.916% | 16 | 1,418 | -92.725% |
| 2026-09-01 | 7.9500 | 7.9500 | 7.7300 | 7.7300 | -15.334% | 7 | 1,422 | -92.367% |
| 2026-08-28 | 12.0300 | 12.1000 | 9.0500 | 9.1300 | -18.844% | 25 | 1,432 | -93.538% |
| 2026-08-27 | 11.3200 | 11.3200 | 11.1500 | 11.2500 | +10.511% | 8 | 1,438 | -94.756% |
| 2026-08-25 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -5.214% | 3 | 1,439 | -94.204% |
| 2026-08-24 | 10.8800 | 11.0400 | 10.6700 | 10.7400 | -5.789% | 35 | 1,453 | -94.507% |
| 2026-08-21 | 11.1000 | 11.5000 | 11.1000 | 11.4000 | +8.057% | 27 | 1,445 | -94.825% |
| 2026-08-20 | 9.9200 | 11.0000 | 9.9200 | 10.5500 | +14.674% | 17 | 1,454 | -94.408% |
| 2026-08-19 | 8.4000 | 9.2000 | 8.4000 | 9.2000 | +27.778% | 24 | 1,447 | -93.587% |
| 2026-08-18 | 8.0500 | 8.0500 | 7.2000 | 7.2000 | -21.311% | 10 | 1,443 | -91.806% |
| 2026-08-17 | 8.8000 | 9.1500 | 8.8000 | 9.1500 | +12.963% | 12 | 1,436 | -93.552% |
| 2026-08-14 | 8.3000 | 8.3300 | 8.1000 | 8.1000 | -1.580% | 53 | 1,422 | -92.716% |
| 2026-08-13 | 8.4700 | 8.4700 | 8.1500 | 8.2300 | -7.528% | 13 | 1,433 | -92.831% |
| 2026-08-12 | 9.1100 | 9.4500 | 8.8000 | 8.9000 | +6.587% | 38 | 1,474 | -93.371% |
| 2026-08-11 | 8.6700 | 8.6700 | 8.3500 | 8.3500 | -10.695% | 26 | 1,493 | -92.934% |
| 2026-08-10 | 8.0200 | 9.3500 | 8.0000 | 9.3500 | +20.180% | 40 | 1,501 | -93.690% |
| 2026-08-07 | 8.1500 | 8.2500 | 7.4500 | 7.7800 | +18.779% | 45 | 1,487 | -92.416% |
| 2026-08-06 | 6.7000 | 6.7000 | 6.4500 | 6.5500 | -6.429% | 34 | 1,488 | -90.992% |
| 2026-08-05 | 7.2200 | 7.3200 | 6.9000 | 7.0000 | +22.807% | 81 | 1,502 | -91.571% |
| 2026-08-04 | 5.8600 | 5.9500 | 5.6000 | 5.7000 | +18.503% | 134 | 1,578 | -89.649% |
| 2026-08-03 | 4.5500 | 4.8500 | 4.5500 | 4.8100 | -1.029% | 44 | 1,574 | -87.734% |
| 2026-07-31 | 4.8200 | 4.9000 | 4.7000 | 4.8600 | -10.826% | 71 | 1,591 | -87.860% |
| 2026-07-30 | 4.9500 | 5.4500 | 4.9500 | 5.4500 | +13.306% | 13 | 1,588 | -89.174% |
| 2026-07-29 | 4.8200 | 5.5000 | 4.6500 | 4.8100 | +1.691% | 130 | 1,609 | -87.734% |
| 2026-07-28 | 4.9000 | 4.9000 | 4.6500 | 4.7300 | -14.000% | 14 | 1,611 | -87.526% |
| 2026-07-27 | 5.6100 | 5.7100 | 5.4000 | 5.5000 | +2.041% | 75 | 1,610 | -89.273% |
| 2026-07-24 | 5.3200 | 5.7700 | 5.3200 | 5.3900 | +4.660% | 33 | 1,595 | -89.054% |
| 2026-07-23 | 5.3500 | 5.3600 | 5.1500 | 5.1500 | -15.850% | 201 | 1,602 | -88.544% |
| 2026-07-22 | 6.0600 | 6.8500 | 6.0600 | 6.1200 | +7.368% | 1,327 | 1,527 | -90.359% |
| 2026-07-21 | 5.6500 | 5.8500 | 5.5300 | 5.7000 | +21.277% | 61 | 1,568 | -89.649% |
| 2026-07-20 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 2 | 1,567 | -87.447% |
| 2026-07-17 | 4.4000 | 4.7200 | 4.2500 | 4.7000 | +4.213% | 115 | 1,498 | -87.447% |
| 2026-07-16 | 4.7500 | 4.8500 | 4.5100 | 4.5100 | -16.481% | 441 | 1,395 | -86.918% |
| 2026-07-15 | 5.4200 | 5.4200 | 4.9000 | 5.4000 | -4.255% | 54 | 1,394 | -89.074% |
| 2026-07-14 | 6.0500 | 6.1300 | 5.6400 | 5.6400 | +7.429% | 54 | 1,383 | -89.539% |
| 2026-07-13 | 5.8000 | 5.8000 | 5.2000 | 5.2500 | -14.911% | 47 | 1,372 | -88.762% |
| 2026-07-10 | 6.3000 | 6.3800 | 6.1700 | 6.1700 | -9.265% | 24 | 1,349 | -90.438% |
| 2026-07-09 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +15.646% | 356 | 1,277 | -91.324% |
| 2026-07-08 | 5.9000 | 5.9000 | 5.4500 | 5.8800 | -17.416% | 213 | 1,081 | -89.966% |
| 2026-07-07 | 7.2900 | 7.2900 | 7.1200 | 7.1200 | -5.695% | 428 | 1,081 | -91.713% |
| 2026-07-06 | 7.5000 | 7.6000 | 7.5000 | 7.5500 | +9.420% | 32 | 1,081 | -92.185% |
| 2026-07-02 | 7.3000 | 7.7000 | 6.9000 | 6.9000 | +4.545% | 233 | 956 | -91.449% |
| 2026-07-01 | 6.9000 | 7.0300 | 6.6000 | 6.6000 | -1.493% | 156 | 848 | -91.061% |
| 2026-06-30 | 6.4000 | 7.0000 | 6.3500 | 6.7000 | +12.416% | 33 | 857 | -91.194% |
| 2026-06-29 | 5.9500 | 5.9600 | 5.8000 | 5.9600 | -9.697% | 54 | 886 | -90.101% |
| 2026-06-26 | 6.2000 | 6.7100 | 6.2000 | 6.6000 | +11.298% | 81 | 874 | -91.061% |
| 2026-06-25 | 6.0500 | 6.3500 | 5.7000 | 5.9300 | +0.508% | 97 | 838 | -90.051% |
| 2026-06-24 | 6.3000 | 6.5300 | 5.1500 | 5.9000 | -21.854% | 150 | 774 | -90.000% |
| 2026-06-23 | 8.0600 | 8.0600 | 7.5500 | 7.5500 | -26.699% | 405 | 884 | -92.185% |
| 2026-06-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.171% | 1 | 883 | -94.272% |
| 2026-06-17 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -12.432% | 1 | 883 | -94.797% |
| 2026-06-15 | 13.9000 | 13.9000 | 12.9000 | 12.9500 | +18.807% | 28 | 858 | -95.444% |
| 2026-06-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.034% | 1 | 857 | -94.587% |
| 2026-06-11 | 9.2300 | 11.6000 | 9.2300 | 11.6000 | +16.583% | 3 | 857 | -94.914% |
| 2026-06-10 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | -0.995% | 24 | 834 | -94.070% |
| 2026-06-09 | 10.5500 | 10.5500 | 9.9000 | 10.0500 | -14.903% | 4 | 832 | -94.129% |
| 2026-06-08 | 11.8200 | 11.8200 | 11.8000 | 11.8100 | -3.984% | 10 | 823 | -95.004% |
| 2026-06-05 | 13.2000 | 13.2000 | 12.3000 | 12.3000 | -19.870% | 12 | 820 | -95.203% |
| 2026-06-03 | 15.4600 | 15.4600 | 15.3500 | 15.3500 | -8.631% | 2 | 818 | -96.156% |
| 2026-06-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.890% | 1 | 818 | -96.488% |
| 2026-05-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.593% | 2 | 818 | -96.590% |
| 2026-05-28 | 15.7000 | 16.7000 | 15.7000 | 16.7000 | -0.890% | 6 | 815 | -96.467% |
| 2026-05-27 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -6.855% | 1 | 814 | -96.499% |
| 2026-05-26 | 18.1500 | 18.1600 | 17.8300 | 18.0900 | +2.493% | 8 | 809 | -96.739% |
| 2026-05-22 | 17.5500 | 17.6500 | 17.5500 | 17.6500 | -4.076% | 13 | 803 | -96.657% |
| 2026-05-21 | 17.6500 | 18.4000 | 17.6500 | 18.4000 | -0.809% | 3 | 806 | -96.793% |
| 2026-05-20 | 18.3500 | 18.5500 | 18.1600 | 18.5500 | -4.774% | 6 | 803 | -96.819% |
| 2026-05-18 | 20.0500 | 20.0500 | 19.1000 | 19.4800 | -0.307% | 62 | 815 | -96.971% |
| 2026-05-15 | 19.3800 | 19.5500 | 18.9200 | 19.5400 | -20.634% | 44 | 832 | -96.981% |
| 2026-05-14 | 25.4800 | 25.9000 | 24.6200 | 24.6200 | -12.850% | 162 | 788 | -97.604% |
| 2026-05-13 | 27.5400 | 29.3500 | 27.5000 | 28.2500 | +5.214% | 11 | 786 | -97.912% |
| 2026-05-12 | 26.0000 | 26.8500 | 26.0000 | 26.8500 | +0.187% | 32 | 756 | -97.803% |
| 2026-05-11 | 26.3500 | 26.8000 | 26.3500 | 26.8000 | +18.847% | 47 | 794 | -97.799% |
| 2026-05-08 | 22.3500 | 22.6900 | 22.3500 | 22.5500 | +7.586% | 5 | 797 | -97.384% |
| 2026-05-07 | 22.2600 | 22.3400 | 20.9600 | 20.9600 | +9.738% | 6 | 797 | -97.185% |
| 2026-05-06 | 19.2200 | 19.2200 | 19.1000 | 19.1000 | +20.126% | 2 | 795 | -96.911% |
| 2026-05-04 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.195% | 3 | 795 | -96.289% |
| 2026-05-01 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +13.988% | 1 | 798 | -96.519% |
| 2026-04-29 | 14.7700 | 14.8700 | 14.7700 | 14.8700 | -7.352% | 5 | 798 | -96.032% |
| 2026-04-28 | 15.8700 | 16.0500 | 15.8700 | 16.0500 | -12.439% | 15 | 795 | -96.324% |
| 2026-04-27 | 18.1600 | 18.3300 | 18.1600 | 18.3300 | -1.926% | 6 | 800 | -96.781% |
| 2026-04-24 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -0.585% | 1 | 802 | -96.843% |
| 2026-04-23 | 18.8500 | 18.9000 | 18.8000 | 18.8000 | -6.700% | 4 | 802 | -96.862% |
| 2026-04-22 | 20.3800 | 20.3800 | 20.1500 | 20.1500 | +3.546% | 3 | 804 | -97.072% |
| 2026-04-21 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -11.545% | 1 | 803 | -96.968% |
| 2026-04-20 | 21.9900 | 22.0000 | 21.9900 | 22.0000 | +5.263% | 97 | 803 | -97.318% |
| 2026-04-14 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +11.111% | 1 | 708 | -97.177% |
| 2026-04-13 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -8.512% | 3 | 707 | -96.863% |
| 2026-04-08 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +23.781% | 2 | 707 | -97.130% |
| 2026-04-02 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -18.378% | 1 | 706 | -96.448% |
| 2026-04-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.093% | 1 | 706 | -97.101% |
| 2026-03-31 | 19.2500 | 20.1500 | 19.2500 | 20.1300 | +29.287% | 17 | 706 | -97.069% |
| 2026-03-26 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -14.544% | 40 | 705 | -96.211% |
| 2026-03-25 | 18.2500 | 18.2500 | 18.2200 | 18.2200 | +11.437% | 5 | 668 | -96.762% |
| 2026-03-23 | 16.5300 | 16.5300 | 16.3500 | 16.3500 | +9.000% | 3 | 665 | -96.391% |
| 2026-03-20 | 15.7100 | 16.0900 | 14.7900 | 15.0000 | -10.448% | 19 | 665 | -96.067% |
| 2026-03-19 | 16.8500 | 16.9500 | 16.7500 | 16.7500 | -15.575% | 18 | 648 | -96.478% |
| 2026-03-18 | 20.6700 | 20.6700 | 19.8400 | 19.8400 | -35.459% | 2 | 648 | -97.026% |
| 2026-03-10 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +5.672% | 1 | 648 | -98.081% |
| 2026-03-09 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +12.971% | 1 | 648 | -97.972% |
| 2026-03-05 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -5.609% | 1 | 667 | -97.709% |
| 2026-03-04 | 27.2300 | 27.2800 | 27.2300 | 27.2800 | +0.850% | 2 | 667 | -97.837% |
| 2026-03-03 | 26.1000 | 27.0500 | 26.1000 | 27.0500 | -15.732% | 5 | 667 | -97.819% |
| 2026-03-02 | 32.8500 | 32.8500 | 30.9000 | 32.1000 | -10.210% | 4 | 670 | -98.162% |
| 2026-02-27 | 34.7500 | 35.7500 | 34.7500 | 35.7500 | +7.100% | 5 | 670 | -98.350% |
| 2026-02-25 | 33.4500 | 33.4500 | 33.3800 | 33.3800 | +9.803% | 2 | 668 | -98.232% |
| 2026-02-23 | 30.0600 | 30.4000 | 30.0600 | 30.4000 | +13.222% | 2 | 668 | -98.059% |
| 2026-02-20 | 24.1400 | 26.8500 | 23.8600 | 26.8500 | +23.904% | 204 | 667 | -97.803% |
| 2026-02-19 | 22.2500 | 22.4000 | 21.6400 | 21.6700 | +0.838% | 205 | 596 | -97.277% |
| 2026-02-18 | 20.8400 | 21.4900 | 20.8400 | 21.4900 | +25.967% | 346 | 398 | -97.255% |
| 2026-02-17 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -17.981% | 2 | 58 | -96.542% |
| 2026-02-13 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.952% | 1 | 57 | -97.163% |
| 2026-02-12 | 25.9800 | 25.9900 | 21.0000 | 21.0000 | -18.605% | 3 | 57 | -97.190% |
| 2026-02-10 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -4.444% | 4 | 54 | -97.713% |
| 2026-02-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +19.893% | 1 | 50 | -97.815% |
| 2026-02-06 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +14.664% | 18 | 49 | -97.380% |
| 2026-02-05 | 21.5500 | 22.2500 | 19.6400 | 19.6400 | -30.967% | 29 | 46 | -96.996% |
| 2026-02-04 | 32.5500 | 32.5500 | 28.4500 | 28.4500 | -7.929% | 18 | 30 | -97.926% |
| 2026-02-03 | 30.1500 | 30.9000 | 30.1500 | 30.9000 | +34.641% | 21 | 39 | -98.091% |
| 2026-02-02 | 22.7500 | 22.9500 | 22.7500 | 22.9500 | -13.981% | 8 | 34 | -97.429% |
| 2026-01-30 | 39.0000 | 39.0000 | 24.6500 | 26.6800 | -41.298% | 19 | 29 | -97.789% |
| 2026-01-27 | 48.0000 | 48.0000 | 45.4500 | 45.4500 | -8.643% | 20 | 31 | -98.702% |
| 2026-01-26 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | +25.063% | 1 | 33 | -98.814% |
| 2026-01-23 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | +46.898% | 1 | 33 | -98.517% |
| 2026-01-12 | 26.5300 | 27.0800 | 26.4900 | 27.0800 | +21.109% | 7 | 32 | -97.821% |
| 2026-01-09 | 22.3100 | 22.3600 | 22.3100 | 22.3600 | +16.458% | 3 | 33 | -97.361% |
| 2026-01-08 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -14.477% | 1 | 32 | -96.927% |
| 2026-01-06 | 22.1300 | 22.5000 | 22.1300 | 22.4500 | +13.959% | 12 | 31 | -97.372% |
| 2026-01-05 | 19.4900 | 19.9500 | 19.4900 | 19.7000 | +17.612% | 31 | 10 | -97.005% |
| 2026-01-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 10 | 10 | -96.478% |