Dark

SLV20261231C53
SLV Dec 31 2026 53.00 Call (SLV261231C00053000)
option OPRA

EOD

Sep 15, 2026

8.15+7.662%(+0.58)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.9800	8.1500	7.9800	8.1500	+7.662%	396	651	0.000%
2026-09-14	7.5500	7.5700	7.4700	7.5700	-31.119%	395	526	+7.662%
2026-09-09	11.1300	11.2000	10.9900	10.9900	+9.681%	5	330	-25.842%
2026-09-08	9.9500	10.0200	9.8000	10.0200	+0.704%	9	330	-18.663%
2026-09-04	9.9500	9.9500	9.9500	9.9500	-6.132%	2	340	-18.090%
2026-09-03	10.9500	10.9500	10.6000	10.6000	+12.169%	7	340	-23.113%
2026-09-02	9.3500	9.4500	9.3500	9.4500	+2.717%	7	336	-13.757%
2026-09-01	9.2000	9.2000	9.2000	9.2000	-8.911%	2	335	-11.413%
2026-08-31	10.0500	10.1000	9.9600	10.1000	-3.349%	6	333	-19.307%
2026-08-28	13.4500	13.7500	10.4500	10.4500	-17.063%	16	329	-22.010%
2026-08-27	12.6000	12.6000	12.6000	12.6000	+12.500%	10	327	-35.317%
2026-08-26	11.2000	11.2000	11.2000	11.2000	-8.720%	15	327	-27.232%
2026-08-24	12.2700	12.2700	12.2700	12.2700	-2.075%	2	327	-33.578%
2026-08-21	12.5300	12.5300	12.5300	12.5300	+8.017%	1	325	-34.956%
2026-08-20	11.1100	11.6000	11.1100	11.6000	+12.621%	2	326	-29.741%
2026-08-19	9.4600	10.3000	9.4600	10.3000	-1.246%	11	326	-20.874%
2026-08-17	9.6500	10.4300	9.6500	10.4300	+6.104%	11	323	-21.860%
2026-08-14	9.6500	9.8300	9.6500	9.8300	+4.021%	6	329	-17.091%
2026-08-13	9.4500	9.4500	9.4500	9.4500	-10.171%	1	335	-13.757%
2026-08-12	10.5300	10.5300	10.5200	10.5200	+10.157%	26	336	-22.529%
2026-08-11	9.7600	9.7600	9.5500	9.5500	-8.173%	3	362	-14.660%
2026-08-10	9.1000	10.4000	9.1000	10.4000	+34.541%	14	361	-21.635%
2026-08-06	7.6000	7.7300	7.4000	7.7300	-4.568%	35	362	+5.433%
2026-08-05	8.0700	8.3600	8.0500	8.1000	+22.727%	30	385	+0.617%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+16.402%	10	400	+23.485%
2026-08-03	5.6700	5.6700	5.6700	5.6700	+0.354%	1	390	+43.739%
2026-07-31	5.6200	5.6500	5.6200	5.6500	-12.943%	3	390	+44.248%
2026-07-30	6.1500	6.5000	6.1500	6.4900	+12.870%	15	388	+25.578%
2026-07-29	5.6000	6.3500	5.5000	5.7500	0.000%	5	386	+41.739%
2026-07-28	5.4100	5.7500	5.4100	5.7500	-8.730%	12	395	+41.739%
2026-07-27	6.4500	6.4500	6.2800	6.3000	-1.563%	49	395	+29.365%
2026-07-24	6.4500	6.5600	6.4000	6.4000	+8.475%	19	374	+27.344%
2026-07-23	6.1700	6.1700	5.9000	5.9000	-18.056%	385	361	+38.136%
2026-07-22	7.2000	7.2000	7.2000	7.2000	+10.769%	2	365	+13.194%
2026-07-21	6.6500	6.6500	6.5000	6.5000	+31.313%	26	364	+25.385%
2026-07-17	4.9500	4.9500	4.9500	4.9500	-6.250%	8	343	+64.646%
2026-07-16	5.5000	5.5000	5.2800	5.2800	-16.190%	5	351	+54.356%
2026-07-15	6.4000	6.4000	5.8700	6.3000	-3.670%	15	348	+29.365%
2026-07-14	6.6500	6.6500	6.5000	6.5400	+3.810%	4	356	+24.618%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-11.641%	1	352	+29.365%
2026-07-10	7.1500	7.1500	7.1300	7.1300	-2.329%	6	352	+14.306%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+9.940%	1	347	+11.644%
2026-07-08	6.7000	6.7400	6.6200	6.6400	-13.203%	33	348	+22.741%
2026-07-07	8.1500	8.1500	7.6500	7.6500	-10.943%	26	325	+6.536%
2026-07-06	8.4000	8.5900	8.4000	8.5900	+3.869%	16	342	-5.122%
2026-07-02	8.5800	8.5800	8.2700	8.2700	+3.764%	6	357	-1.451%
2026-07-01	7.2400	7.9700	7.2400	7.9700	+7.703%	5	357	+2.258%
2026-06-30	7.2300	7.8600	7.2300	7.4000	+8.824%	151	451	+10.135%
2026-06-29	6.9000	6.9000	6.7000	6.8000	-6.593%	21	499	+19.853%
2026-06-26	6.9800	7.5000	6.9000	7.2800	+4.298%	89	487	+11.951%
2026-06-25	6.6000	7.1000	6.6000	6.9800	+12.219%	13	464	+16.762%
2026-06-24	7.2000	7.3800	6.2200	6.2200	-26.910%	281	465	+31.029%
2026-06-23	8.5600	8.5600	8.5100	8.5100	-41.512%	350	297	-4.230%
2026-06-17	14.5500	14.5500	14.5500	14.5500	+2.972%	3	328	-43.986%
2026-06-16	14.1300	14.1300	14.1300	14.1300	+27.297%	1	328	-42.321%
2026-06-10	11.1000	11.1000	11.1000	11.1000	-17.717%	1	328	-26.577%
2026-06-05	13.4900	13.4900	13.4900	13.4900	-25.056%	1	327	-39.585%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-11.417%	1	328	-54.722%
2026-05-15	20.4500	20.4500	20.3200	20.3200	+14.157%	2	328	-59.892%
2026-04-30	17.8000	17.8000	17.8000	17.8000	+8.207%	10	328	-54.213%
2026-04-29	16.4500	16.4500	16.4500	16.4500	-5.460%	2	328	-50.456%
2026-04-28	17.4000	17.4000	17.4000	17.4000	-19.370%	10	328	-53.161%
2026-04-22	21.5800	21.5800	21.5800	21.5800	-12.984%	1	318	-62.234%
2026-04-17	24.8000	24.8000	24.8000	24.8000	+28.831%	10	317	-67.137%
2026-04-06	19.2500	19.2500	19.2500	19.2500	-8.333%	1	317	-57.662%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+2.790%	1	317	-61.190%
2026-03-31	20.4300	20.4300	20.4300	20.4300	+11.945%	1	318	-60.108%
2026-03-27	18.2500	18.2500	18.2500	18.2500	+6.414%	1	317	-55.342%
2026-03-19	17.1500	17.1500	17.1500	17.1500	-34.592%	10	316	-52.478%
2026-03-03	26.2200	26.2200	26.2200	26.2200	-18.190%	1	316	-68.917%
2026-02-26	32.0500	32.0500	32.0500	32.0500	-7.101%	1	317	-74.571%
2026-02-25	34.5000	34.5000	34.5000	34.5000	+29.020%	4	320	-76.377%
2026-02-20	26.7400	26.7400	26.7400	26.7400	+17.384%	2	320	-69.521%
2026-02-18	22.7800	22.7800	22.7800	22.7800	-1.385%	2	320	-64.223%
2026-02-06	23.2000	23.2000	23.1000	23.1000	+13.235%	2	318	-64.719%
2026-02-05	20.4000	20.4000	20.4000	20.4000	-17.409%	20	318	-60.049%
2026-02-02	26.7700	26.7700	22.4500	24.7000	-40.107%	28	318	-67.004%
2026-01-30	35.1500	41.2400	35.1500	41.2400	-23.346%	7	292	-80.238%
2026-01-29	51.6500	53.8000	48.6000	53.8000	+5.490%	8	289	-84.851%
2026-01-28	53.4000	53.4000	51.0000	51.0000	+2.000%	2	292	-84.020%
2026-01-27	50.5000	50.5000	50.0000	50.0000	+1.010%	21	293	-83.700%
2026-01-26	49.5000	49.5000	49.5000	49.5000	+42.692%	1	282	-83.535%
2026-01-14	33.4500	34.6900	33.4500	34.6900	+52.484%	4	282	-76.506%
2026-01-09	22.8500	22.8500	22.7500	22.7500	+13.466%	7	282	-64.176%
2026-01-08	20.0700	20.0700	20.0500	20.0500	-9.807%	281	282	-59.352%
2026-01-07	22.2500	22.2500	22.2300	22.2300	-7.836%	5	8	-63.338%
2026-01-06	22.9000	24.1200	22.9000	24.1200	0.000%	25	5	-66.211%