SLV261231C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5400 | 1.5700 | 1.3700 | 1.3800 | +5.344% | 226 | 1,787 | 0.000% |
| 2026-10-30 | 1.4600 | 1.4600 | 1.2500 | 1.3100 | -33.503% | 1,015 | 1,419 | +5.344% |
| 2026-10-29 | 1.9700 | 2.0600 | 1.9000 | 1.9700 | -26.493% | 200 | 1,441 | -29.949% |
| 2026-10-28 | 2.5600 | 2.6800 | 2.4200 | 2.6800 | -3.943% | 31 | 1,447 | -48.507% |
| 2026-10-27 | 2.6100 | 2.8100 | 2.6100 | 2.7900 | +8.560% | 360 | 1,312 | -50.538% |
| 2026-10-26 | 2.5700 | 2.7300 | 2.3500 | 2.5700 | -5.166% | 362 | 1,147 | -46.304% |
| 2026-10-23 | 2.4900 | 2.8000 | 2.4700 | 2.7100 | -11.148% | 257 | 1,106 | -49.077% |
| 2026-10-22 | 3.2500 | 3.3000 | 3.0100 | 3.0500 | -32.222% | 364 | 833 | -54.754% |
| 2026-10-21 | 4.3500 | 4.5000 | 4.1600 | 4.5000 | +1.124% | 112 | 814 | -69.333% |
| 2026-10-20 | 4.3400 | 4.9400 | 4.3400 | 4.4500 | +6.971% | 55 | 816 | -68.989% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.1100 | 4.1600 | -3.256% | 113 | 815 | -66.827% |
| 2026-10-16 | 4.4500 | 4.7000 | 4.3000 | 4.3000 | -4.444% | 151 | 789 | -67.907% |
| 2026-10-15 | 4.1800 | 4.5000 | 3.9800 | 4.5000 | +27.119% | 114 | 818 | -69.333% |
| 2026-10-14 | 3.9500 | 4.1500 | 3.4500 | 3.5400 | -35.870% | 275 | 641 | -61.017% |
| 2026-10-13 | 5.6600 | 5.7400 | 5.4100 | 5.5200 | -9.951% | 35 | 645 | -75.000% |
| 2026-10-12 | 6.2000 | 6.2300 | 6.1200 | 6.1300 | -7.121% | 70 | 631 | -77.488% |
| 2026-10-09 | 6.6500 | 6.7100 | 6.5100 | 6.6000 | +17.857% | 83 | 607 | -79.091% |
| 2026-10-08 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | -7.591% | 21 | 607 | -75.357% |
| 2026-10-07 | 6.0000 | 6.1000 | 5.3000 | 6.0600 | -11.533% | 56 | 572 | -77.228% |
| 2026-10-06 | 7.0100 | 7.0100 | 6.8500 | 6.8500 | -2.975% | 38 | 575 | -79.854% |
| 2026-10-05 | 6.7500 | 7.0600 | 6.7500 | 7.0600 | +8.951% | 41 | 595 | -80.453% |
| 2026-10-02 | 7.3000 | 7.3500 | 6.2700 | 6.4800 | -5.124% | 93 | 590 | -78.704% |
| 2026-10-01 | 7.0000 | 7.0000 | 6.7000 | 6.8300 | +4.594% | 101 | 590 | -79.795% |
| 2026-09-30 | 7.0000 | 7.0000 | 6.5100 | 6.5300 | -7.112% | 81 | 586 | -78.867% |
| 2026-09-29 | 7.1500 | 7.1500 | 6.9500 | 7.0300 | -3.567% | 19 | 587 | -80.370% |
| 2026-09-28 | 7.2500 | 7.3500 | 7.2500 | 7.2900 | -23.665% | 13 | 580 | -81.070% |
| 2026-09-25 | 9.2900 | 9.5500 | 9.2900 | 9.5500 | +6.704% | 11 | 578 | -85.550% |
| 2026-09-24 | 9.0500 | 9.1500 | 8.8500 | 8.9500 | -8.205% | 17 | 581 | -84.581% |
| 2026-09-23 | 9.8600 | 9.8800 | 9.7500 | 9.7500 | -20.732% | 19 | 568 | -85.846% |
| 2026-09-22 | 10.9500 | 12.3000 | 10.9500 | 12.3000 | +7.424% | 15 | 568 | -88.780% |
| 2026-09-21 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +21.938% | 12 | 568 | -87.948% |
| 2026-09-16 | 10.4000 | 10.4000 | 9.3900 | 9.3900 | -4.670% | 3 | 568 | -85.304% |
| 2026-09-15 | 9.7700 | 9.8500 | 9.7700 | 9.8500 | +1.337% | 3 | 570 | -85.990% |
| 2026-09-14 | 9.4700 | 10.0000 | 9.4700 | 9.7200 | -5.631% | 507 | 914 | -85.802% |
| 2026-09-10 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -23.704% | 23 | 892 | -86.602% |
| 2026-09-09 | 13.0700 | 13.6200 | 13.0700 | 13.5000 | +12.971% | 8 | 897 | -89.778% |
| 2026-09-08 | 11.9500 | 11.9500 | 11.8900 | 11.9500 | -1.403% | 4 | 896 | -88.452% |
| 2026-09-04 | 12.0500 | 12.1200 | 12.0500 | 12.1200 | -4.717% | 7 | 893 | -88.614% |
| 2026-09-03 | 12.1800 | 12.9200 | 12.1800 | 12.7200 | +17.452% | 14 | 892 | -89.151% |
| 2026-09-01 | 11.1000 | 11.1000 | 10.8300 | 10.8300 | -11.230% | 106 | 993 | -87.258% |
| 2026-08-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 1 | 992 | -88.689% |
| 2026-08-28 | 15.7100 | 15.7100 | 12.4000 | 12.4000 | -17.001% | 34 | 975 | -88.871% |
| 2026-08-27 | 13.7700 | 14.9700 | 13.7700 | 14.9400 | +10.749% | 19 | 956 | -90.763% |
| 2026-08-26 | 13.9400 | 13.9400 | 13.3500 | 13.4900 | -7.285% | 17 | 973 | -89.770% |
| 2026-08-25 | 14.4000 | 14.7000 | 14.4000 | 14.5500 | +0.692% | 31 | 964 | -90.515% |
| 2026-08-24 | 14.4700 | 14.4700 | 14.4500 | 14.4500 | -0.824% | 3 | 967 | -90.450% |
| 2026-08-21 | 15.0200 | 15.1500 | 14.5700 | 14.5700 | +6.273% | 8 | 977 | -90.528% |
| 2026-08-20 | 14.3800 | 14.3800 | 13.6600 | 13.7100 | +10.475% | 20 | 979 | -89.934% |
| 2026-08-19 | 11.9900 | 12.4100 | 11.8500 | 12.4100 | +17.075% | 13 | 1,176 | -88.880% |
| 2026-08-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.033% | 6 | 1,171 | -86.981% |
| 2026-08-17 | 12.2300 | 12.5500 | 12.0500 | 12.0500 | +0.837% | 19 | 1,163 | -88.548% |
| 2026-08-14 | 11.4900 | 11.9500 | 11.4900 | 11.9500 | +6.601% | 207 | 1,166 | -88.452% |
| 2026-08-13 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -6.192% | 1 | 1,167 | -87.690% |
| 2026-08-12 | 12.2200 | 12.2200 | 11.8500 | 11.9500 | +2.050% | 203 | 1,368 | -88.452% |
| 2026-08-11 | 11.6400 | 11.7100 | 11.6400 | 11.7100 | -2.822% | 3 | 1,368 | -88.215% |
| 2026-08-10 | 10.7000 | 12.0500 | 10.7000 | 12.0500 | +15.201% | 48 | 1,352 | -88.548% |
| 2026-08-07 | 10.7000 | 10.7000 | 10.4000 | 10.4600 | +12.473% | 18 | 1,350 | -86.807% |
| 2026-08-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 1,351 | -85.161% |
| 2026-08-05 | 9.7500 | 10.0500 | 9.7500 | 10.0000 | +21.951% | 106 | 1,260 | -86.200% |
| 2026-08-04 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +17.986% | 6 | 1,259 | -83.171% |
| 2026-08-03 | 6.6200 | 7.0100 | 6.6200 | 6.9500 | -3.740% | 8 | 1,258 | -80.144% |
| 2026-07-31 | 6.9700 | 7.2200 | 6.7800 | 7.2200 | -10.864% | 13 | 1,267 | -80.886% |
| 2026-07-30 | 7.8200 | 8.1000 | 7.8200 | 8.1000 | +7.427% | 12 | 1,267 | -82.963% |
| 2026-07-29 | 6.7500 | 8.0000 | 6.7500 | 7.5400 | +7.255% | 10 | 1,275 | -81.698% |
| 2026-07-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -9.056% | 1 | 1,274 | -80.370% |
| 2026-07-27 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +0.390% | 10 | 1,284 | -82.147% |
| 2026-07-24 | 7.8000 | 8.0500 | 7.6700 | 7.7000 | +4.762% | 31 | 1,277 | -82.078% |
| 2026-07-23 | 7.2500 | 7.4300 | 7.2500 | 7.3500 | -16.096% | 23 | 1,275 | -81.224% |
| 2026-07-22 | 8.5500 | 8.8500 | 8.5500 | 8.7600 | +9.500% | 14 | 1,278 | -84.247% |
| 2026-07-21 | 7.8000 | 8.0200 | 7.8000 | 8.0000 | +17.647% | 18 | 1,290 | -82.750% |
| 2026-07-20 | 6.9600 | 7.0500 | 6.8000 | 6.8000 | +2.256% | 47 | 1,281 | -79.706% |
| 2026-07-17 | 6.0600 | 6.6500 | 6.0600 | 6.6500 | +3.101% | 11 | 1,271 | -79.248% |
| 2026-07-16 | 6.7500 | 6.8200 | 6.3500 | 6.4500 | -14.570% | 45 | 1,250 | -78.605% |
| 2026-07-15 | 7.8300 | 7.9500 | 7.3500 | 7.5500 | -5.860% | 30 | 1,246 | -81.722% |
| 2026-07-14 | 8.3000 | 8.3000 | 8.0200 | 8.0200 | +7.651% | 6 | 1,248 | -82.793% |
| 2026-07-13 | 7.9500 | 7.9500 | 7.3700 | 7.4500 | -13.170% | 14 | 1,242 | -81.477% |
| 2026-07-10 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -6.332% | 2 | 1,240 | -83.916% |
| 2026-07-09 | 8.9000 | 9.1600 | 8.9000 | 9.1600 | +13.086% | 3 | 1,242 | -84.934% |
| 2026-07-08 | 7.6000 | 8.1000 | 7.5500 | 8.1000 | -14.557% | 10 | 1,237 | -82.963% |
| 2026-07-07 | 10.0000 | 10.0000 | 9.4800 | 9.4800 | -5.672% | 3 | 1,240 | -85.443% |
| 2026-07-06 | 10.3500 | 10.3500 | 10.0500 | 10.0500 | +4.688% | 15 | 1,225 | -86.269% |
| 2026-07-02 | 10.0500 | 10.2700 | 9.4000 | 9.6000 | +9.091% | 65 | 1,235 | -85.625% |
| 2026-07-01 | 9.4500 | 9.4500 | 8.8000 | 8.8000 | +0.571% | 6 | 1,229 | -84.318% |
| 2026-06-30 | 8.8000 | 9.4200 | 8.7500 | 8.7500 | +8.025% | 32 | 1,233 | -84.229% |
| 2026-06-29 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -5.814% | 19 | 1,225 | -82.963% |
| 2026-06-26 | 8.6000 | 9.0100 | 8.6000 | 8.6000 | +7.500% | 31 | 1,227 | -83.953% |
| 2026-06-25 | 8.1100 | 8.1100 | 7.8500 | 8.0000 | +6.667% | 6 | 1,235 | -82.750% |
| 2026-06-24 | 7.5500 | 8.9000 | 7.0000 | 7.5000 | -26.326% | 141 | 1,185 | -81.600% |
| 2026-06-23 | 10.6900 | 10.9000 | 10.0000 | 10.1800 | -20.407% | 53 | 1,154 | -86.444% |
| 2026-06-22 | 13.4100 | 13.7000 | 12.6300 | 12.7900 | -3.253% | 49 | 1,140 | -89.210% |
| 2026-06-18 | 14.4300 | 14.4300 | 13.1800 | 13.2200 | -16.855% | 16 | 1,127 | -89.561% |
| 2026-06-17 | 16.5500 | 17.2800 | 15.8300 | 15.9000 | -2.454% | 21 | 1,123 | -91.321% |
| 2026-06-16 | 16.3900 | 16.3900 | 16.3000 | 16.3000 | -1.092% | 2 | 1,121 | -91.534% |
| 2026-06-15 | 17.2000 | 17.3500 | 16.4500 | 16.4800 | +10.976% | 17 | 1,114 | -91.626% |
| 2026-06-12 | 14.2700 | 15.1000 | 14.0700 | 14.8500 | +20.732% | 5 | 1,109 | -90.707% |
| 2026-06-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.093% | 1 | 1,108 | -88.780% |
| 2026-06-10 | 12.8400 | 12.9600 | 12.8400 | 12.9600 | +0.155% | 4 | 1,112 | -89.352% |
| 2026-06-09 | 12.7900 | 12.9400 | 12.7900 | 12.9400 | -12.271% | 2 | 1,110 | -89.335% |
| 2026-06-08 | 14.7900 | 14.7900 | 14.7500 | 14.7500 | -1.338% | 3 | 1,109 | -90.644% |
| 2026-06-05 | 15.6500 | 15.8500 | 14.9500 | 14.9500 | -29.746% | 15 | 1,100 | -90.769% |
| 2026-06-02 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +4.673% | 1 | 1,101 | -93.515% |
| 2026-06-01 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +0.098% | 2 | 1,103 | -93.212% |
| 2026-05-27 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -6.535% | 1 | 1,102 | -93.205% |
| 2026-05-26 | 21.8200 | 21.8200 | 21.7300 | 21.7300 | +0.370% | 2 | 1,103 | -93.649% |
| 2026-05-22 | 21.1200 | 21.6800 | 21.1200 | 21.6500 | -0.915% | 5 | 1,104 | -93.626% |
| 2026-05-20 | 22.0300 | 22.0300 | 21.8500 | 21.8500 | +6.119% | 33 | 1,131 | -93.684% |
| 2026-05-19 | 20.1200 | 20.7800 | 20.1200 | 20.5900 | -9.095% | 72 | 1,139 | -93.298% |
| 2026-05-18 | 23.6500 | 23.6500 | 22.6500 | 22.6500 | -1.607% | 30 | 1,109 | -93.907% |
| 2026-05-15 | 22.4500 | 23.0200 | 22.4500 | 23.0200 | -21.674% | 12 | 1,097 | -94.005% |
| 2026-05-14 | 29.3000 | 29.6000 | 29.3000 | 29.3900 | -6.905% | 206 | 940 | -95.305% |
| 2026-05-13 | 31.5700 | 31.5700 | 31.5500 | 31.5700 | +7.381% | 200 | 740 | -95.629% |
| 2026-05-12 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.609% | 1 | 741 | -95.306% |
| 2026-05-11 | 29.9500 | 29.9500 | 29.5800 | 29.5800 | +15.322% | 6 | 747 | -95.335% |
| 2026-05-08 | 26.4000 | 26.4000 | 25.4500 | 25.6500 | +2.600% | 4 | 747 | -94.620% |
| 2026-05-07 | 26.1500 | 26.2600 | 24.8100 | 25.0000 | +9.649% | 9 | 751 | -94.480% |
| 2026-05-06 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | +17.224% | 4 | 758 | -93.947% |
| 2026-05-04 | 20.0000 | 20.0000 | 19.4500 | 19.4500 | -13.402% | 103 | 762 | -92.905% |
| 2026-05-01 | 21.6400 | 22.6000 | 21.6400 | 22.4600 | +13.377% | 102 | 724 | -93.856% |
| 2026-04-30 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +6.677% | 1 | 724 | -93.034% |
| 2026-04-29 | 18.5500 | 18.5700 | 18.4200 | 18.5700 | -6.448% | 13 | 725 | -92.569% |
| 2026-04-28 | 20.1000 | 20.1000 | 19.8500 | 19.8500 | -8.144% | 2 | 714 | -93.048% |
| 2026-04-27 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | -3.956% | 5 | 712 | -93.614% |
| 2026-04-24 | 22.6000 | 22.6000 | 22.5000 | 22.5000 | +1.948% | 2 | 717 | -93.867% |
| 2026-04-23 | 22.5500 | 22.5500 | 22.0700 | 22.0700 | -7.074% | 2 | 715 | -93.747% |
| 2026-04-22 | 24.1000 | 24.1000 | 23.7500 | 23.7500 | +3.712% | 2 | 715 | -94.189% |
| 2026-04-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -10.372% | 1 | 714 | -93.974% |
| 2026-04-20 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -5.019% | 4 | 714 | -94.599% |
| 2026-04-17 | 28.0000 | 28.0000 | 26.8500 | 26.9000 | +6.746% | 12 | 710 | -94.870% |
| 2026-04-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -3.077% | 1 | 714 | -94.524% |
| 2026-04-15 | 26.1000 | 26.1000 | 26.0000 | 26.0000 | +6.557% | 8 | 715 | -94.692% |
| 2026-04-14 | 23.7500 | 24.4000 | 23.7500 | 24.4000 | +4.274% | 8 | 715 | -94.344% |
| 2026-04-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +15.442% | 1 | 715 | -94.103% |
| 2026-04-07 | 20.5000 | 20.5000 | 20.2700 | 20.2700 | -4.836% | 3 | 714 | -93.192% |
| 2026-04-02 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.952% | 1 | 711 | -93.521% |
| 2026-04-01 | 23.0000 | 23.4500 | 22.7600 | 23.1400 | +0.390% | 64 | 711 | -94.036% |
| 2026-03-31 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +13.996% | 5 | 697 | -94.013% |
| 2026-03-30 | 20.5000 | 20.5000 | 20.2200 | 20.2200 | +1.353% | 2 | 694 | -93.175% |
| 2026-03-27 | 18.5900 | 20.1000 | 18.5900 | 19.9500 | +13.352% | 6 | 693 | -93.083% |
| 2026-03-26 | 17.6900 | 17.6900 | 17.5800 | 17.6000 | -16.190% | 3 | 695 | -92.159% |
| 2026-03-25 | 21.0000 | 21.4000 | 21.0000 | 21.0000 | +9.603% | 9 | 694 | -93.429% |
| 2026-03-24 | 18.8400 | 19.1600 | 18.8400 | 19.1600 | +5.275% | 2 | 692 | -92.797% |
| 2026-03-23 | 17.5500 | 19.4300 | 17.5500 | 18.2000 | +3.822% | 56 | 691 | -92.418% |
| 2026-03-20 | 19.0500 | 19.0500 | 17.5000 | 17.5300 | -13.857% | 89 | 739 | -92.128% |
| 2026-03-19 | 18.2900 | 20.3800 | 18.2900 | 20.3500 | -15.944% | 37 | 686 | -93.219% |
| 2026-03-18 | 24.1000 | 24.2100 | 24.1000 | 24.2100 | -6.885% | 4 | 671 | -94.300% |
| 2026-03-17 | 27.1600 | 27.1600 | 26.0000 | 26.0000 | -5.109% | 9 | 673 | -94.692% |
| 2026-03-16 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -13.537% | 4 | 678 | -94.964% |
| 2026-03-11 | 31.6900 | 31.6900 | 31.6900 | 31.6900 | -7.878% | 4 | 684 | -95.645% |
| 2026-03-10 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +6.568% | 4 | 680 | -95.988% |
| 2026-03-09 | 29.8800 | 32.4400 | 29.8800 | 32.2800 | +6.535% | 5 | 684 | -95.725% |
| 2026-03-06 | 29.2500 | 30.8500 | 29.2500 | 30.3000 | -2.885% | 5 | 686 | -95.446% |
| 2026-03-04 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.733% | 2 | 688 | -95.577% |
| 2026-03-03 | 28.0000 | 29.7900 | 27.8000 | 29.7900 | -11.286% | 102 | 686 | -95.368% |
| 2026-03-02 | 35.7300 | 36.3000 | 33.5800 | 33.5800 | -14.271% | 22 | 591 | -95.890% |
| 2026-02-27 | 37.6200 | 39.2500 | 37.6200 | 39.1700 | +12.947% | 14 | 580 | -96.477% |
| 2026-02-26 | 34.7300 | 34.7500 | 34.6600 | 34.6800 | -6.016% | 8 | 580 | -96.021% |
| 2026-02-25 | 36.6000 | 36.9000 | 36.6000 | 36.9000 | +8.053% | 2 | 582 | -96.260% |
| 2026-02-24 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -1.072% | 1 | 582 | -95.959% |
| 2026-02-23 | 33.4800 | 34.5200 | 33.4800 | 34.5200 | +18.017% | 6 | 581 | -96.002% |
| 2026-02-20 | 27.8500 | 29.4000 | 27.8500 | 29.2500 | +17.470% | 5 | 577 | -95.282% |
| 2026-02-19 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +23.145% | 1 | 527 | -94.458% |
| 2026-02-17 | 20.3500 | 20.7500 | 20.1500 | 20.2200 | -16.204% | 18 | 526 | -93.175% |
| 2026-02-13 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +2.506% | 80 | 521 | -94.281% |
| 2026-02-12 | 28.9600 | 28.9600 | 22.6800 | 23.5400 | -20.607% | 87 | 521 | -94.138% |
| 2026-02-11 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.836% | 4 | 479 | -95.346% |
| 2026-02-09 | 28.4000 | 29.9000 | 28.4000 | 29.9000 | +18.416% | 10 | 483 | -95.385% |
| 2026-02-06 | 24.2500 | 25.7200 | 24.2500 | 25.2500 | +11.578% | 322 | 489 | -94.535% |
| 2026-02-05 | 24.4500 | 25.1000 | 22.6300 | 22.6300 | -28.045% | 226 | 311 | -93.902% |
| 2026-02-04 | 36.2800 | 36.2800 | 31.4500 | 31.4500 | +0.127% | 5 | 119 | -95.612% |
| 2026-02-03 | 32.5000 | 34.2700 | 30.9800 | 31.4100 | +16.549% | 69 | 118 | -95.606% |
| 2026-02-02 | 28.5700 | 28.5700 | 23.8000 | 26.9500 | -10.167% | 87 | 114 | -94.879% |
| 2026-01-30 | 43.8300 | 43.8300 | 30.0000 | 30.0000 | -40.120% | 12 | 76 | -95.400% |
| 2026-01-27 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -7.837% | 2 | 64 | -97.246% |
| 2026-01-26 | 51.3500 | 54.3600 | 51.3500 | 54.3600 | +25.456% | 2 | 62 | -97.461% |
| 2026-01-23 | 42.5100 | 43.3300 | 42.5100 | 43.3300 | +8.678% | 7 | 62 | -96.815% |
| 2026-01-22 | 38.6300 | 39.8700 | 38.6300 | 39.8700 | +4.563% | 3 | 57 | -96.539% |
| 2026-01-20 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | +13.482% | 5 | 55 | -96.381% |
| 2026-01-16 | 33.2500 | 33.6000 | 33.2500 | 33.6000 | -7.105% | 11 | 46 | -95.893% |
| 2026-01-15 | 34.7500 | 36.8400 | 34.7500 | 36.1700 | -0.904% | 63 | 46 | -96.185% |
| 2026-01-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +16.763% | 1 | 58 | -96.219% |
| 2026-01-13 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +3.168% | 5 | 58 | -95.585% |
| 2026-01-12 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +19.057% | 5 | 58 | -95.446% |
| 2026-01-09 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +13.262% | 10 | 57 | -94.578% |
| 2026-01-08 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -9.395% | 10 | 57 | -93.858% |
| 2026-01-07 | 23.4800 | 24.8000 | 23.4000 | 24.8000 | -3.839% | 13 | 47 | -94.435% |
| 2026-01-06 | 25.5000 | 26.3100 | 25.5000 | 25.7900 | +13.263% | 19 | 35 | -94.649% |
| 2026-01-05 | 23.1000 | 23.1000 | 22.7700 | 22.7700 | +15.116% | 12 | 24 | -93.939% |
| 2026-01-02 | 21.1000 | 21.1000 | 19.5000 | 19.7800 | 0.000% | 27 | 24 | -93.023% |