SLV261231C00049000
SLV Dec 31 2026 49.00 Call
optionOPRA
EODNov 2, 2026
1.73USD+10.191%(+0.16)248Vol644OI
SLV261231C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8600 | 1.8600 | 1.6600 | 1.7300 | +10.191% | 248 | 558 | 0.000% |
| 2026-10-30 | 1.7100 | 1.7100 | 1.5300 | 1.5700 | -30.531% | 270 | 546 | +10.191% |
| 2026-10-29 | 2.3000 | 2.3900 | 2.2500 | 2.2600 | -28.254% | 76 | 475 | -23.451% |
| 2026-10-28 | 3.0000 | 3.1500 | 2.7100 | 3.1500 | -2.174% | 88 | 412 | -45.079% |
| 2026-10-27 | 3.2000 | 3.3000 | 3.1400 | 3.2200 | +7.333% | 61 | 409 | -46.273% |
| 2026-10-26 | 2.9300 | 3.2000 | 2.6900 | 3.0000 | -5.660% | 43 | 370 | -42.333% |
| 2026-10-23 | 3.1500 | 3.2300 | 2.8200 | 3.1800 | -7.826% | 145 | 298 | -45.597% |
| 2026-10-22 | 3.6000 | 3.8200 | 3.4500 | 3.4500 | -31.000% | 125 | 177 | -49.855% |
| 2026-10-21 | 4.9000 | 5.0000 | 4.6200 | 5.0000 | -1.961% | 26 | 181 | -65.400% |
| 2026-10-20 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | +5.372% | 5 | 180 | -66.078% |
| 2026-10-16 | 5.1800 | 5.2500 | 4.8400 | 4.8400 | +6.374% | 21 | 187 | -64.256% |
| 2026-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +13.750% | 10 | 192 | -61.978% |
| 2026-10-14 | 4.7600 | 4.7800 | 4.0000 | 4.0000 | -33.110% | 349 | 106 | -56.750% |
| 2026-10-13 | 5.9700 | 6.0200 | 5.9000 | 5.9800 | -13.957% | 28 | 111 | -71.070% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 110 | -75.108% |
| 2026-10-09 | 7.4500 | 7.4600 | 7.2200 | 7.2500 | +18.271% | 88 | 132 | -76.138% |
| 2026-10-08 | 6.1000 | 6.2500 | 5.9600 | 6.1300 | -9.185% | 80 | 139 | -71.778% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -8.784% | 14 | 125 | -74.370% |
| 2026-10-06 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -6.566% | 2 | 125 | -76.622% |
| 2026-10-02 | 8.0200 | 8.0900 | 7.8800 | 7.9200 | +6.024% | 60 | 124 | -78.157% |
| 2026-09-30 | 7.6700 | 7.6700 | 7.4600 | 7.4700 | -3.613% | 3 | 121 | -76.841% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -25.481% | 1 | 121 | -77.677% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.804% | 1 | 121 | -83.365% |
| 2026-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -15.079% | 4 | 118 | -83.832% |
| 2026-09-04 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -7.353% | 2 | 117 | -86.270% |
| 2026-09-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.540% | 1 | 117 | -87.279% |
| 2026-08-24 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -0.639% | 6 | 119 | -88.875% |
| 2026-08-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +18.561% | 5 | 119 | -88.946% |
| 2026-08-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +11.864% | 2 | 119 | -86.894% |
| 2026-08-18 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | -8.171% | 2 | 117 | -85.339% |
| 2026-08-17 | 13.2500 | 13.2500 | 12.8000 | 12.8500 | +7.083% | 6 | 111 | -86.537% |
| 2026-08-14 | 12.6000 | 12.6000 | 12.0000 | 12.0000 | -9.434% | 7 | 104 | -85.583% |
| 2026-08-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +7.374% | 4 | 100 | -86.943% |
| 2026-08-10 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +25.918% | 1 | 100 | -85.981% |
| 2026-08-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 2 | 100 | -82.347% |
| 2026-08-05 | 10.7700 | 10.7700 | 10.4000 | 10.4000 | +44.044% | 74 | 105 | -83.365% |
| 2026-07-28 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -11.411% | 17 | 88 | -76.039% |
| 2026-07-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 15 | 77 | -78.773% |
| 2026-07-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.429% | 40 | 37 | -78.773% |
| 2026-07-17 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | -32.692% | 10 | 33 | -75.286% |
| 2026-07-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +11.828% | 1 | 34 | -83.365% |
| 2026-07-01 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -1.064% | 2 | 34 | -81.398% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | +1.075% | 2 | 34 | -81.596% |
| 2026-06-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 2 | 34 | -81.398% |
| 2026-06-25 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -9.474% | 4 | 31 | -79.884% |
| 2026-06-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -47.368% | 1 | 30 | -81.789% |
| 2026-06-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +28.929% | 5 | 35 | -90.416% |
| 2026-06-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.141% | 1 | 35 | -87.643% |
| 2026-06-10 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -18.024% | 1 | 35 | -86.884% |
| 2026-06-08 | 15.5500 | 16.0900 | 15.4200 | 16.0900 | +3.009% | 5 | 33 | -89.248% |
| 2026-06-05 | 15.5600 | 15.6200 | 15.5600 | 15.6200 | -26.007% | 2 | 32 | -88.924% |
| 2026-05-27 | 21.0500 | 21.1100 | 21.0500 | 21.1100 | -1.031% | 5 | 27 | -91.805% |
| 2026-05-19 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -7.261% | 1 | 26 | -91.889% |
| 2026-05-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.524% | 1 | 26 | -92.478% |
| 2026-03-30 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -24.492% | 1 | 26 | -91.687% |
| 2026-03-13 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -11.808% | 1 | 26 | -93.723% |
| 2026-03-04 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -3.221% | 1 | 27 | -94.464% |
| 2026-02-20 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +23.954% | 1 | 27 | -94.642% |
| 2026-02-19 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -12.789% | 2 | 27 | -93.359% |
| 2026-02-12 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | +15.328% | 1 | 27 | -94.208% |
| 2026-02-06 | 24.8300 | 26.0000 | 24.8300 | 25.9000 | -5.647% | 102 | 26 | -93.320% |
| 2026-02-02 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -24.795% | 2 | 3 | -93.698% |
| 2026-01-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +40.115% | 1 | 1 | -95.260% |
| 2026-01-09 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | 0.000% | 1 | 1 | -93.359% |