SLV261231C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1700 | 2.2100 | 1.9800 | 2.0000 | +8.108% | 47 | 492 | 0.000% |
| 2026-10-30 | 2.0000 | 2.0300 | 1.7500 | 1.8500 | -31.481% | 120 | 440 | +8.108% |
| 2026-10-29 | 2.7400 | 2.8800 | 2.6500 | 2.7000 | -22.857% | 253 | 228 | -25.926% |
| 2026-10-28 | 3.4500 | 3.5500 | 3.2000 | 3.5000 | -6.667% | 106 | 229 | -42.857% |
| 2026-10-27 | 3.5000 | 3.7700 | 3.5000 | 3.7500 | +3.591% | 15 | 218 | -46.667% |
| 2026-10-26 | 3.4400 | 3.7000 | 3.1500 | 3.6200 | -1.093% | 95 | 227 | -44.751% |
| 2026-10-23 | 3.6500 | 3.7800 | 3.3900 | 3.6600 | -8.500% | 102 | 179 | -45.355% |
| 2026-10-22 | 4.2000 | 4.4000 | 4.0000 | 4.0000 | -30.435% | 20 | 168 | -50.000% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.232% | 1 | 168 | -65.217% |
| 2026-10-15 | 5.4900 | 5.5700 | 5.4400 | 5.5700 | +19.017% | 47 | 168 | -64.093% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.6200 | 4.6800 | -30.667% | 91 | 168 | -57.265% |
| 2026-10-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.983% | 2 | 166 | -70.370% |
| 2026-10-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -6.142% | 1 | 166 | -71.550% |
| 2026-10-07 | 7.4500 | 7.5900 | 7.4300 | 7.4900 | -15.079% | 33 | 169 | -73.298% |
| 2026-10-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.800% | 1 | 170 | -77.324% |
| 2026-10-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.025% | 1 | 169 | -77.143% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.922% | 3 | 169 | -75.309% |
| 2026-09-30 | 7.9800 | 8.0100 | 7.8700 | 7.8700 | -12.165% | 64 | 175 | -74.587% |
| 2026-09-28 | 9.0200 | 9.0300 | 8.8800 | 8.9600 | -14.667% | 112 | 172 | -77.679% |
| 2026-09-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -21.642% | 10 | 169 | -80.952% |
| 2026-09-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.635% | 1 | 170 | -85.075% |
| 2026-09-17 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -5.275% | 1 | 170 | -84.532% |
| 2026-09-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -17.273% | 1 | 169 | -85.348% |
| 2026-08-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +18.280% | 1 | 169 | -87.879% |
| 2026-08-19 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +11.600% | 2 | 169 | -85.663% |
| 2026-08-18 | 12.7000 | 12.7000 | 12.3500 | 12.5000 | -8.759% | 5 | 169 | -84.000% |
| 2026-08-17 | 13.9500 | 13.9500 | 13.6000 | 13.7000 | +6.615% | 4 | 169 | -85.401% |
| 2026-08-14 | 13.4000 | 13.4000 | 12.8500 | 12.8500 | +0.784% | 11 | 169 | -84.436% |
| 2026-08-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.163% | 5 | 170 | -84.314% |
| 2026-08-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +9.045% | 1 | 169 | -84.496% |
| 2026-08-07 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +12.027% | 1 | 170 | -83.094% |
| 2026-08-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -6.714% | 1 | 169 | -81.061% |
| 2026-08-05 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +29.371% | 1 | 170 | -82.332% |
| 2026-07-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +12.903% | 2 | 171 | -77.143% |
| 2026-07-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.920% | 2 | 171 | -74.194% |
| 2026-07-24 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | +7.407% | 7 | 177 | -77.011% |
| 2026-07-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.719% | 3 | 178 | -75.309% |
| 2026-07-17 | 7.1100 | 7.5900 | 7.1100 | 7.5900 | +1.200% | 7 | 172 | -73.650% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.579% | 1 | 171 | -73.333% |
| 2026-07-13 | 8.7200 | 8.7800 | 8.7200 | 8.7800 | -9.949% | 2 | 171 | -77.221% |
| 2026-07-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 1 | 171 | -79.487% |
| 2026-07-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +15.819% | 1 | 171 | -80.488% |
| 2026-07-08 | 8.6000 | 8.8500 | 8.6000 | 8.8500 | -23.838% | 2 | 171 | -77.401% |
| 2026-07-02 | 11.0000 | 11.6200 | 11.0000 | 11.6200 | +17.374% | 2 | 171 | -82.788% |
| 2026-07-01 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -4.808% | 2 | 170 | -79.798% |
| 2026-06-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 1 | 170 | -80.769% |
| 2026-06-29 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | -0.538% | 3 | 170 | -78.378% |
| 2026-06-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 1 | 169 | -78.495% |
| 2026-06-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -27.174% | 1 | 168 | -80.100% |
| 2026-06-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -26.713% | 1 | 168 | -85.507% |
| 2026-06-15 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +16.594% | 1 | 168 | -89.379% |
| 2026-06-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +6.601% | 1 | 167 | -87.616% |
| 2026-06-11 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | +6.241% | 75 | 233 | -86.799% |
| 2026-06-09 | 14.4000 | 14.4000 | 14.2600 | 14.2600 | -12.246% | 77 | 160 | -85.975% |
| 2026-06-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -34.476% | 1 | 160 | -87.692% |
| 2026-05-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -25.526% | 1 | 160 | -91.935% |
| 2026-05-13 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +34.274% | 1 | 160 | -93.994% |
| 2026-05-06 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +15.618% | 1 | 160 | -91.935% |
| 2026-05-05 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +2.632% | 1 | 159 | -90.676% |
| 2026-05-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -13.636% | 1 | 159 | -90.431% |
| 2026-04-21 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -0.820% | 1 | 159 | -91.736% |
| 2026-04-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +3.171% | 1 | 159 | -91.803% |
| 2026-04-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +10.256% | 1 | 159 | -91.543% |
| 2026-03-30 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.667% | 1 | 159 | -90.676% |
| 2026-03-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.024% | 1 | 158 | -91.111% |
| 2026-03-19 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -20.583% | 1 | 158 | -90.220% |
| 2026-03-18 | 25.4000 | 26.0500 | 25.4000 | 25.7500 | -18.770% | 3 | 158 | -92.233% |
| 2026-03-04 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -10.553% | 1 | 158 | -93.691% |
| 2026-02-23 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +24.351% | 1 | 157 | -94.357% |
| 2026-02-20 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.378% | 1 | 158 | -92.982% |
| 2026-02-09 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +12.809% | 1 | 158 | -93.360% |
| 2026-02-06 | 26.6500 | 26.7000 | 26.6500 | 26.7000 | -28.876% | 166 | 157 | -92.509% |
| 2026-02-04 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +38.269% | 1 | 1 | -94.672% |
| 2026-02-02 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +16.274% | 1 | 2 | -92.634% |
| 2026-01-08 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | 0.000% | 1 | 1 | -91.435% |