SLV261231C00047000
SLV Dec 31 2026 47.00 Call
optionOPRA
EODNov 2, 2026
2.51USD+21.256%(+0.44)66Vol196OI
SLV261231C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5600 | 2.6100 | 2.4500 | 2.5100 | +21.256% | 66 | 178 | 0.000% |
| 2026-10-30 | 2.3600 | 2.3600 | 2.0700 | 2.0700 | -33.654% | 111 | 147 | +21.256% |
| 2026-10-29 | 3.3000 | 3.3000 | 3.0800 | 3.1200 | -21.608% | 74 | 86 | -19.551% |
| 2026-10-28 | 4.0000 | 4.0000 | 3.8500 | 3.9800 | -7.442% | 37 | 79 | -36.935% |
| 2026-10-27 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +1.415% | 9 | 79 | -41.628% |
| 2026-10-26 | 4.1000 | 4.2600 | 4.1000 | 4.2400 | +1.193% | 81 | 71 | -40.802% |
| 2026-10-23 | 4.2800 | 4.3500 | 4.1900 | 4.1900 | -9.111% | 21 | 63 | -40.095% |
| 2026-10-22 | 4.7300 | 4.7500 | 4.6100 | 4.6100 | -27.057% | 3 | 62 | -45.553% |
| 2026-10-21 | 6.3800 | 6.4000 | 6.2100 | 6.3200 | -4.242% | 120 | 61 | -60.285% |
| 2026-10-20 | 6.6300 | 6.6600 | 6.5500 | 6.6000 | +7.143% | 50 | 65 | -61.970% |
| 2026-10-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +8.070% | 1 | 64 | -59.253% |
| 2026-10-14 | 6.0300 | 6.0300 | 5.5000 | 5.7000 | -39.362% | 3 | 64 | -55.965% |
| 2026-10-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1 | 64 | -73.298% |
| 2026-09-29 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | -0.515% | 4 | 64 | -73.990% |
| 2026-09-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -38.994% | 2 | 62 | -74.124% |
| 2026-09-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +12.766% | 1 | 62 | -84.214% |
| 2026-09-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.422% | 1 | 62 | -82.199% |
| 2026-09-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +6.642% | 1 | 62 | -82.630% |
| 2026-09-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.447% | 1 | 64 | -81.476% |
| 2026-09-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -21.310% | 10 | 65 | -80.467% |
| 2026-08-20 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +21.866% | 1 | 65 | -84.630% |
| 2026-08-18 | 13.4000 | 13.4500 | 13.4000 | 13.4000 | -6.620% | 3 | 62 | -81.269% |
| 2026-08-17 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | +5.128% | 2 | 60 | -82.509% |
| 2026-08-14 | 14.0000 | 14.0000 | 13.5000 | 13.6500 | +1.111% | 26 | 34 | -81.612% |
| 2026-08-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.526% | 11 | 23 | -81.407% |
| 2026-08-12 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +43.845% | 1 | 23 | -82.249% |
| 2026-07-24 | 9.3000 | 9.8300 | 9.3000 | 9.8300 | +9.832% | 6 | 18 | -74.466% |
| 2026-07-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.945% | 1 | 17 | -71.955% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.030% | 1 | 17 | -75.025% |
| 2026-07-14 | 10.2000 | 10.2000 | 9.8500 | 9.8500 | +4.787% | 2 | 18 | -74.518% |
| 2026-07-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.963% | 1 | 17 | -73.298% |
| 2026-07-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.645% | 1 | 17 | -76.759% |
| 2026-07-08 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | -7.075% | 3 | 15 | -74.518% |
| 2026-06-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +12.886% | 1 | 16 | -76.321% |
| 2026-06-24 | 10.4000 | 10.4000 | 9.3900 | 9.3900 | -51.598% | 7 | 15 | -73.269% |
| 2026-06-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +13.384% | 1 | 16 | -87.062% |
| 2026-06-05 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -32.372% | 1 | 15 | -85.330% |
| 2026-05-15 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -8.664% | 1 | 14 | -90.079% |
| 2026-04-15 | 27.8000 | 27.8000 | 27.7000 | 27.7000 | +6.620% | 3 | 14 | -90.939% |
| 2026-04-08 | 26.2000 | 26.2000 | 25.9800 | 25.9800 | +6.041% | 2 | 13 | -90.339% |
| 2026-03-31 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +12.644% | 1 | 13 | -89.755% |
| 2026-03-27 | 21.2500 | 21.7500 | 21.2500 | 21.7500 | +15.079% | 2 | 12 | -88.460% |
| 2026-03-19 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -48.501% | 6 | 12 | -86.720% |
| 2026-02-23 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +2.801% | 2 | 6 | -93.161% |
| 2026-02-04 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +33.508% | 2 | 8 | -92.969% |
| 2026-02-02 | 26.7000 | 26.7400 | 26.7000 | 26.7400 | -4.975% | 5 | 6 | -90.613% |
| 2026-01-06 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | 0.000% | 1 | 1 | -91.080% |