SLV261231C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0000 | 4.2000 | 3.8500 | 3.8500 | +9.375% | 47 | 261 | 0.000% |
| 2026-10-30 | 3.7200 | 3.8000 | 3.3500 | 3.5200 | -28.889% | 274 | 16 | +9.375% |
| 2026-10-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -14.948% | 1 | 15 | -22.222% |
| 2026-10-23 | 6.1200 | 6.1200 | 5.6500 | 5.8200 | -47.568% | 56 | 12 | -33.849% |
| 2026-10-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -34.936% | 1 | 11 | -65.315% |
| 2026-09-18 | 16.9000 | 17.0600 | 16.8000 | 17.0600 | +4.663% | 10 | 6 | -77.433% |
| 2026-09-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.434% | 1 | 6 | -76.380% |
| 2026-09-16 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -0.270% | 5 | 1 | -73.916% |
| 2026-08-18 | 15.2700 | 15.2700 | 14.8000 | 14.8000 | 0.000% | 2 | 0 | -73.986% |