SLV261231C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8500 | 4.8500 | 4.5800 | 4.5800 | +14.787% | 42 | 60 | 0.000% |
| 2026-10-30 | 4.0400 | 4.3200 | 3.9900 | 3.9900 | -43.000% | 56 | 16 | +14.787% |
| 2026-10-26 | 7.0500 | 7.0500 | 6.9600 | 7.0000 | -15.561% | 50 | 14 | -34.571% |
| 2026-10-14 | 8.3500 | 8.4100 | 8.2600 | 8.2900 | -51.718% | 86 | 4 | -44.753% |
| 2026-08-19 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +7.514% | 1 | 4 | -73.326% |
| 2026-08-18 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -6.880% | 1 | 3 | -71.321% |
| 2026-08-11 | 17.2300 | 17.2300 | 17.1500 | 17.1500 | +22.500% | 2 | 3 | -73.294% |
| 2026-08-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.149% | 1 | 2 | -67.286% |
| 2026-08-05 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +18.745% | 1 | 2 | -68.970% |
| 2026-07-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | 0.000% | 2 | 0 | -63.154% |