SLV261231C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4100 | 5.5300 | 5.4100 | 5.4500 | +14.737% | 28 | 24 | 0.000% |
| 2026-10-30 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -27.147% | 12 | 13 | +14.737% |
| 2026-10-29 | 6.5700 | 6.5700 | 6.5200 | 6.5200 | -13.528% | 2 | 13 | -16.411% |
| 2026-10-28 | 7.5900 | 7.6100 | 7.5300 | 7.5400 | -4.071% | 34 | 10 | -27.719% |
| 2026-10-26 | 7.9100 | 7.9500 | 7.8300 | 7.8600 | -43.043% | 80 | 4 | -30.662% |
| 2026-09-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -23.333% | 1 | 4 | -60.507% |
| 2026-09-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.166% | 1 | 3 | -69.722% |
| 2026-09-17 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +53.708% | 2 | 1 | -69.773% |
| 2026-07-20 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | 0.000% | 1 | 1 | -53.538% |