SLV261231C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2000 | 6.2800 | 6.0700 | 6.1900 | -35.521% | 25 | 5 | 0.000% |
| 2026-10-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -35.135% | 1 | 4 | -35.521% |
| 2026-09-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -11.377% | 1 | 5 | -58.176% |
| 2026-09-24 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | -13.247% | 2 | 3 | -62.934% |
| 2026-09-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.583% | 1 | 4 | -67.844% |
| 2026-09-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -7.561% | 2 | 2 | -67.335% |
| 2026-09-03 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.494% | 1 | 1 | -69.805% |
| 2026-08-14 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 1 | 0 | -67.844% |