SLV261231C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1500 | 7.1500 | 6.7800 | 6.7800 | +11.148% | 31 | 98 | 0.000% |
| 2026-10-30 | 6.2000 | 6.3000 | 5.9500 | 6.1000 | -35.654% | 19 | 83 | +11.148% |
| 2026-10-28 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.265% | 5 | 80 | -28.481% |
| 2026-10-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.296% | 3 | 80 | -30.816% |
| 2026-10-26 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -9.366% | 7 | 83 | -29.228% |
| 2026-10-22 | 10.4000 | 10.6000 | 10.4000 | 10.5700 | -13.361% | 28 | 67 | -35.856% |
| 2026-10-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.993% | 3 | 64 | -44.426% |
| 2026-10-16 | 12.0400 | 12.0800 | 12.0400 | 12.0800 | -0.984% | 5 | 59 | -43.874% |
| 2026-10-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.092% | 1 | 58 | -44.426% |
| 2026-10-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -23.397% | 2 | 58 | -43.264% |
| 2026-09-30 | 15.3800 | 15.6000 | 15.3800 | 15.6000 | -1.266% | 5 | 58 | -56.538% |
| 2026-09-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.940% | 2 | 60 | -57.089% |
| 2026-09-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -24.084% | 1 | 60 | -57.492% |
| 2026-09-22 | 21.0700 | 21.0700 | 21.0100 | 21.0100 | +2.940% | 2 | 60 | -67.730% |
| 2026-09-18 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +7.989% | 4 | 60 | -66.781% |
| 2026-09-10 | 19.2500 | 19.2500 | 18.9000 | 18.9000 | -13.501% | 4 | 60 | -64.127% |
| 2026-09-09 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +15.608% | 2 | 60 | -68.970% |
| 2026-09-01 | 19.6500 | 19.6500 | 18.9000 | 18.9000 | -17.359% | 2 | 60 | -64.127% |
| 2026-08-25 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +11.998% | 3 | 62 | -70.354% |
| 2026-08-19 | 20.3600 | 20.4200 | 20.3600 | 20.4200 | +8.214% | 11 | 60 | -66.797% |
| 2026-08-07 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +13.675% | 3 | 60 | -64.070% |
| 2026-08-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.598% | 3 | 62 | -59.157% |
| 2026-08-05 | 17.4700 | 17.6000 | 17.4000 | 17.4000 | +11.897% | 5 | 61 | -61.034% |
| 2026-08-04 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | +13.587% | 6 | 61 | -56.399% |
| 2026-07-31 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -5.586% | 5 | 56 | -50.475% |
| 2026-07-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.853% | 1 | 56 | -53.241% |
| 2026-07-28 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -6.735% | 1 | 56 | -50.037% |
| 2026-07-21 | 14.8300 | 14.8300 | 14.5500 | 14.5500 | +13.406% | 3 | 57 | -53.402% |
| 2026-07-17 | 12.8500 | 12.8500 | 12.8300 | 12.8300 | -9.007% | 2 | 55 | -47.155% |
| 2026-07-15 | 13.3500 | 14.3500 | 13.3500 | 14.1000 | -5.369% | 3 | 56 | -51.915% |
| 2026-07-14 | 15.3000 | 15.3000 | 14.9000 | 14.9000 | +6.429% | 7 | 52 | -54.497% |
| 2026-07-13 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | -6.667% | 2 | 53 | -51.571% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.206% | 1 | 53 | -54.800% |
| 2026-07-02 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +7.998% | 1 | 53 | -61.673% |
| 2026-07-01 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +2.056% | 1 | 53 | -58.608% |
| 2026-06-30 | 15.3500 | 16.0500 | 14.9500 | 16.0500 | +9.556% | 3 | 53 | -57.757% |
| 2026-06-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.178% | 3 | 50 | -53.720% |
| 2026-06-26 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +4.817% | 1 | 50 | -56.117% |
| 2026-06-25 | 14.8500 | 14.8500 | 14.7400 | 14.7400 | +1.515% | 3 | 50 | -54.003% |
| 2026-06-24 | 15.2500 | 15.8500 | 14.5200 | 14.5200 | -35.610% | 75 | 29 | -53.306% |
| 2026-06-17 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -8.333% | 1 | 31 | -69.933% |
| 2026-06-15 | 25.6000 | 25.6000 | 24.6000 | 24.6000 | +20.766% | 9 | 36 | -72.439% |
| 2026-06-09 | 22.8100 | 22.8100 | 20.1400 | 20.3700 | -31.066% | 18 | 28 | -66.716% |
| 2026-05-28 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -2.475% | 1 | 28 | -77.056% |
| 2026-05-26 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -19.479% | 3 | 25 | -77.624% |
| 2026-05-14 | 37.8000 | 37.9000 | 37.6300 | 37.6300 | -4.127% | 3 | 24 | -81.982% |
| 2026-05-11 | 37.8500 | 39.2500 | 37.8500 | 39.2500 | +24.603% | 3 | 25 | -82.726% |
| 2026-05-06 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +11.504% | 1 | 25 | -78.476% |
| 2026-04-30 | 27.4400 | 28.2500 | 27.4400 | 28.2500 | +8.113% | 22 | 36 | -76.000% |
| 2026-04-29 | 26.4300 | 26.4300 | 26.1300 | 26.1300 | -13.477% | 3 | 44 | -74.053% |
| 2026-04-23 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -14.326% | 1 | 43 | -77.550% |
| 2026-04-17 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +2.950% | 1 | 42 | -80.766% |
| 2026-04-15 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +5.679% | 2 | 42 | -80.199% |
| 2026-04-14 | 31.7700 | 32.4000 | 31.7700 | 32.4000 | +14.528% | 8 | 41 | -79.074% |
| 2026-04-02 | 26.3500 | 28.2900 | 26.3500 | 28.2900 | +9.736% | 7 | 44 | -76.034% |
| 2026-03-24 | 25.8500 | 25.8500 | 25.7800 | 25.7800 | +6.749% | 20 | 50 | -73.701% |
| 2026-03-20 | 24.4900 | 24.4900 | 24.1500 | 24.1500 | -12.784% | 7 | 30 | -71.925% |
| 2026-03-19 | 26.0500 | 27.6900 | 25.6000 | 27.6900 | -28.431% | 18 | 24 | -75.515% |
| 2026-03-12 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | +0.755% | 1 | 15 | -82.476% |
| 2026-03-04 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +9.246% | 1 | 19 | -82.344% |
| 2026-03-03 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -25.213% | 8 | 19 | -80.711% |
| 2026-02-27 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +13.939% | 1 | 22 | -85.574% |
| 2026-02-26 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -2.941% | 1 | 23 | -83.564% |
| 2026-02-25 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +1.190% | 1 | 21 | -84.047% |
| 2026-02-23 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +12.299% | 1 | 21 | -83.857% |
| 2026-02-20 | 36.2100 | 37.4000 | 36.2100 | 37.4000 | +12.312% | 2 | 20 | -81.872% |
| 2026-02-18 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +17.254% | 8 | 19 | -79.640% |
| 2026-02-17 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -25.263% | 1 | 11 | -76.127% |
| 2026-02-11 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +8.571% | 4 | 10 | -82.158% |
| 2026-02-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +11.111% | 1 | 6 | -80.629% |
| 2026-02-06 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.000% | 4 | 4 | -78.476% |