SLV261231C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -31.020% | 1 | 51 | 0.000% |
| 2026-10-23 | 12.0700 | 12.2500 | 12.0700 | 12.2500 | -6.915% | 2 | 51 | -31.020% |
| 2026-10-22 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -15.641% | 28 | 65 | -35.790% |
| 2026-10-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +5.405% | 1 | 64 | -45.833% |
| 2026-10-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -8.923% | 1 | 63 | -42.905% |
| 2026-07-23 | 16.5800 | 16.5800 | 16.2500 | 16.2500 | 0.000% | 63 | 0 | -48.000% |