SLV261231C00035000
SLV Dec 31 2026 35.00 Call
optionOPRA
InactiveSep 21, 2026
24.96USD-7.556%(-2.04)10Vol54OI
SLV261231C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 24.95 | 24.96 | 24.95 | 24.96 | -7.556% | 10 | 53 | 0.000% |
| 2026-09-09 | 27.00 | 27.00 | 27.00 | 27.00 | +7.356% | 1 | 53 | -7.556% |
| 2026-09-01 | 25.15 | 25.15 | 25.15 | 25.15 | -6.401% | 1 | 52 | -0.755% |
| 2026-08-27 | 26.88 | 26.88 | 26.87 | 26.87 | -0.849% | 2 | 52 | -7.108% |
| 2026-08-26 | 27.10 | 27.10 | 27.10 | 27.10 | +3.238% | 1 | 51 | -7.897% |
| 2026-08-20 | 26.25 | 26.25 | 26.25 | 26.25 | +4.790% | 10 | 61 | -4.914% |
| 2026-08-11 | 23.45 | 25.05 | 23.45 | 25.05 | +43.143% | 10 | 55 | -0.359% |
| 2026-07-20 | 17.50 | 17.50 | 17.50 | 17.50 | +4.540% | 20 | 55 | +42.629% |
| 2026-07-16 | 16.75 | 16.75 | 16.74 | 16.74 | -9.757% | 20 | 43 | +49.104% |
| 2026-07-08 | 18.55 | 18.55 | 18.55 | 18.55 | -15.682% | 1 | 43 | +34.555% |
| 2026-07-02 | 21.45 | 22.00 | 21.45 | 22.00 | +23.665% | 3 | 43 | +13.455% |
| 2026-06-24 | 17.79 | 17.79 | 17.79 | 17.79 | -39.387% | 1 | 42 | +40.304% |
| 2026-06-16 | 29.35 | 29.35 | 29.35 | 29.35 | +3.894% | 1 | 43 | -14.957% |
| 2026-06-05 | 28.25 | 28.25 | 28.25 | 28.25 | -19.193% | 1 | 42 | -11.646% |
| 2026-05-15 | 34.96 | 34.96 | 34.96 | 34.96 | -17.761% | 6 | 55 | -28.604% |
| 2026-05-14 | 42.51 | 42.51 | 42.51 | 42.51 | -5.805% | 7 | 55 | -41.284% |
| 2026-05-13 | 45.13 | 45.13 | 45.13 | 45.13 | +7.452% | 1 | 55 | -44.693% |
| 2026-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | +30.233% | 1 | 55 | -40.571% |
| 2026-04-30 | 32.50 | 32.50 | 32.25 | 32.25 | +3.999% | 2 | 55 | -22.605% |
| 2026-04-29 | 31.01 | 31.01 | 31.01 | 31.01 | -22.572% | 1 | 56 | -19.510% |
| 2026-04-17 | 40.05 | 40.05 | 40.05 | 40.05 | +4.706% | 1 | 55 | -37.678% |
| 2026-04-16 | 38.25 | 38.25 | 38.25 | 38.25 | -0.907% | 1 | 56 | -34.745% |
| 2026-04-15 | 38.60 | 38.60 | 38.60 | 38.60 | +1.339% | 1 | 56 | -35.337% |
| 2026-04-14 | 38.00 | 38.10 | 37.50 | 38.09 | +9.769% | 15 | 56 | -34.471% |
| 2026-03-31 | 34.70 | 34.70 | 34.70 | 34.70 | +13.957% | 3 | 51 | -28.069% |
| 2026-03-27 | 30.45 | 30.45 | 30.45 | 30.45 | +3.571% | 3 | 53 | -18.030% |
| 2026-03-23 | 29.40 | 29.40 | 29.40 | 29.40 | +5.000% | 25 | 51 | -15.102% |
| 2026-03-20 | 29.39 | 29.39 | 28.00 | 28.00 | -10.400% | 4 | 27 | -10.857% |
| 2026-03-19 | 30.19 | 31.25 | 30.19 | 31.25 | -31.694% | 6 | 26 | -20.128% |
| 2026-03-10 | 45.75 | 45.75 | 45.75 | 45.75 | +15.385% | 1 | 24 | -45.443% |
| 2026-03-05 | 43.00 | 43.00 | 39.65 | 39.65 | -6.596% | 2 | 24 | -37.049% |
| 2026-03-03 | 41.48 | 42.45 | 41.48 | 42.45 | -4.628% | 4 | 23 | -41.201% |
| 2026-03-02 | 47.22 | 47.22 | 44.51 | 44.51 | -12.862% | 5 | 19 | -43.923% |
| 2026-02-27 | 51.25 | 51.25 | 51.08 | 51.08 | +4.930% | 2 | 16 | -51.135% |
| 2026-02-25 | 48.68 | 48.68 | 48.68 | 48.68 | +7.107% | 3 | 11 | -48.726% |
| 2026-02-24 | 45.45 | 45.45 | 45.45 | 45.45 | +24.521% | 3 | 11 | -45.083% |
| 2026-02-19 | 36.50 | 36.50 | 36.50 | 36.50 | +1.502% | 3 | 8 | -31.616% |
| 2026-02-13 | 35.90 | 35.96 | 35.90 | 35.96 | 0.000% | 5 | 0 | -30.590% |