SLV261231C00210000
SLV Dec 31 2026 210.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)1Vol16,205OI
SLV261231C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 16,206 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 16,203 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 55 | 16,183 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 16,083 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 275 | 16,013 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 55 | 15,963 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 175 | 15,871 | -50.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 55 | 15,816 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 45 | 15,814 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 15,814 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 90 | 15,839 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 105 | 15,836 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 145 | 15,696 | -50.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 151 | 15,605 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 350 | 15,386 | -66.667% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3,111 | 13,486 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 251 | 13,487 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 70 | 13,490 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 390 | 13,333 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 101 | 13,235 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 221 | 13,051 | -75.000% |
| 2026-09-24 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 292 | 13,049 | -75.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 131 | 13,023 | -75.000% |
| 2026-09-22 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 63 | 12,991 | -85.714% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 12,991 | -80.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 473 | 12,784 | -83.333% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 213 | 12,748 | -85.714% |
| 2026-09-16 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 288 | 12,724 | -83.333% |
| 2026-09-15 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 102 | 12,691 | -83.333% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 314 | 12,741 | -85.714% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 420 | 12,791 | -85.714% |
| 2026-09-10 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 56 | 12,923 | -87.500% |
| 2026-09-09 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 2,380 | 10,750 | -87.500% |
| 2026-09-08 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 37 | 10,726 | -88.889% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 45 | 10,689 | -90.000% |
| 2026-09-03 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | +44.444% | 81 | 10,678 | -92.308% |
| 2026-09-02 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 342 | 10,360 | -88.889% |
| 2026-09-01 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | +12.500% | 134 | 10,255 | -88.889% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 73 | 10,188 | -87.500% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 185 | 10,054 | -90.000% |
| 2026-08-27 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 19 | 10,054 | -93.333% |
| 2026-08-26 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -20.000% | 395 | 9,789 | -91.667% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | +15.385% | 12 | 9,777 | -93.333% |
| 2026-08-24 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | -27.778% | 27 | 9,753 | -92.308% |
| 2026-08-21 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +20.000% | 64 | 9,728 | -94.444% |
| 2026-08-20 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 47 | 9,788 | -93.333% |
| 2026-08-19 | 0.1200 | 0.1500 | 0.0900 | 0.1400 | +40.000% | 1,959 | 8,536 | -92.857% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 2 | 8,534 | -90.000% |
| 2026-08-17 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 585 | 8,677 | -92.308% |
| 2026-08-14 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | -14.286% | 32 | 8,651 | -91.667% |
| 2026-08-13 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -22.222% | 44 | 8,624 | -92.857% |
| 2026-08-12 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +5.882% | 158 | 8,795 | -94.444% |
| 2026-08-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 20 | 8,793 | -94.118% |
| 2026-08-10 | 0.1400 | 0.1700 | 0.1000 | 0.1700 | +13.333% | 229 | 8,711 | -94.118% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | +15.385% | 485 | 8,849 | -93.333% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 289 | 8,609 | -92.308% |
| 2026-08-05 | 0.1300 | 0.1700 | 0.1300 | 0.1400 | +27.273% | 544 | 8,101 | -92.857% |
| 2026-08-04 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | +22.222% | 618 | 7,944 | -90.909% |
| 2026-08-03 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 47 | 7,933 | -88.889% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 21 | 7,932 | -90.909% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 7,945 | -92.308% |
| 2026-07-29 | 0.1300 | 0.2300 | 0.1000 | 0.1200 | +9.091% | 140 | 8,031 | -91.667% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -21.429% | 25 | 8,008 | -90.909% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 676 | 7,721 | -92.857% |
| 2026-07-24 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | +14.286% | 1,146 | 8,440 | -93.750% |
| 2026-07-23 | 0.1700 | 0.1900 | 0.1300 | 0.1400 | -30.000% | 218 | 8,347 | -92.857% |
| 2026-07-22 | 0.1800 | 0.2000 | 0.1400 | 0.2000 | +42.857% | 98 | 8,301 | -95.000% |
| 2026-07-21 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | +16.667% | 280 | 8,400 | -92.857% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 125 | 8,288 | -91.667% |
| 2026-07-17 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 279 | 8,260 | -93.750% |
| 2026-07-16 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 125 | 8,147 | -93.750% |
| 2026-07-15 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 8 | 8,141 | -94.118% |
| 2026-07-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +46.154% | 47 | 8,096 | -94.737% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 127 | 7,972 | -92.308% |
| 2026-07-10 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -18.182% | 13 | 7,964 | -94.444% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 198 | 7,867 | -95.455% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 130 | 7,824 | -94.444% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 86 | 7,778 | -95.000% |
| 2026-07-06 | 0.2500 | 0.3000 | 0.2300 | 0.2600 | 0.000% | 163 | 7,684 | -96.154% |
| 2026-07-02 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | +4.000% | 152 | 7,548 | -96.154% |
| 2026-07-01 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 260 | 7,530 | -96.000% |
| 2026-06-30 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | +17.391% | 123 | 7,427 | -96.296% |
| 2026-06-29 | 0.2200 | 0.2300 | 0.1800 | 0.2300 | -4.167% | 161 | 7,291 | -95.652% |
| 2026-06-26 | 0.2600 | 0.2900 | 0.2400 | 0.2400 | -25.000% | 113 | 7,190 | -95.833% |
| 2026-06-25 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +68.421% | 32 | 7,189 | -96.875% |
| 2026-06-24 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 68 | 7,174 | -94.737% |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -11.538% | 132 | 7,042 | -95.652% |
| 2026-06-22 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -27.778% | 215 | 6,956 | -96.154% |
| 2026-06-18 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -21.739% | 37 | 6,920 | -97.222% |
| 2026-06-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 40 | 7,295 | -97.826% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -8.889% | 17 | 7,296 | -97.561% |
| 2026-06-15 | 0.4600 | 0.4800 | 0.4300 | 0.4500 | +12.500% | 1,196 | 7,839 | -97.778% |
| 2026-06-12 | 0.3700 | 0.4200 | 0.3600 | 0.4000 | +11.111% | 211 | 7,696 | -97.500% |
| 2026-06-11 | 0.3100 | 0.3600 | 0.2900 | 0.3600 | +20.000% | 65 | 7,745 | -97.222% |
| 2026-06-10 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | +7.143% | 108 | 7,744 | -96.667% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -17.647% | 215 | 7,644 | -96.429% |
| 2026-06-08 | 0.3200 | 0.3500 | 0.3100 | 0.3400 | 0.000% | 184 | 7,574 | -97.059% |
| 2026-06-05 | 0.4200 | 0.4200 | 0.3000 | 0.3400 | -32.000% | 2,442 | 5,792 | -97.059% |
| 2026-06-04 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -5.660% | 98 | 5,767 | -98.000% |
| 2026-06-03 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | -14.516% | 85 | 5,703 | -98.113% |
| 2026-06-02 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.000% | 120 | 5,608 | -98.387% |
| 2026-06-01 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | -4.615% | 64 | 5,590 | -98.387% |
| 2026-05-29 | 0.6700 | 0.7000 | 0.6400 | 0.6500 | -2.985% | 260 | 5,670 | -98.462% |
| 2026-05-28 | 0.5900 | 0.6800 | 0.5600 | 0.6700 | +8.065% | 64 | 5,671 | -98.507% |
| 2026-05-27 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | -24.390% | 341 | 5,824 | -98.387% |
| 2026-05-26 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | +15.493% | 231 | 5,594 | -98.780% |
| 2026-05-22 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -13.415% | 444 | 5,470 | -98.592% |
| 2026-05-21 | 0.7600 | 0.8200 | 0.7200 | 0.8200 | -2.381% | 31 | 5,470 | -98.780% |
| 2026-05-20 | 0.8000 | 0.8800 | 0.7500 | 0.8400 | +10.526% | 273 | 5,197 | -98.810% |
| 2026-05-19 | 0.8600 | 0.8600 | 0.7400 | 0.7600 | -26.214% | 214 | 5,032 | -98.684% |
| 2026-05-18 | 1.1500 | 1.1900 | 1.0000 | 1.0300 | -11.207% | 273 | 4,941 | -99.029% |
| 2026-05-15 | 1.1400 | 1.1900 | 1.0500 | 1.1600 | -28.834% | 608 | 4,835 | -99.138% |
| 2026-05-14 | 1.7800 | 1.8100 | 1.6300 | 1.6300 | -30.638% | 39 | 4,829 | -99.387% |
| 2026-05-13 | 2.1800 | 2.6800 | 2.1500 | 2.3500 | +7.798% | 116 | 4,788 | -99.574% |
| 2026-05-12 | 1.8500 | 2.1800 | 1.6800 | 2.1800 | -3.111% | 206 | 4,809 | -99.541% |
| 2026-05-11 | 2.0100 | 2.2600 | 1.8700 | 2.2500 | +70.455% | 322 | 4,756 | -99.556% |
| 2026-05-08 | 1.3100 | 1.3600 | 1.1900 | 1.3200 | +22.222% | 39 | 4,739 | -99.242% |
| 2026-05-07 | 1.2100 | 1.4400 | 1.0800 | 1.0800 | +22.727% | 90 | 4,739 | -99.074% |
| 2026-05-06 | 0.8000 | 0.9200 | 0.8000 | 0.8800 | +31.343% | 649 | 4,707 | -98.864% |
| 2026-05-05 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | +6.349% | 14 | 4,170 | -98.507% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -10.000% | 60 | 4,165 | -98.413% |
| 2026-05-01 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | +14.754% | 31 | 4,137 | -98.571% |
| 2026-04-30 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | +7.018% | 150 | 4,137 | -98.361% |
| 2026-04-29 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | -9.524% | 50 | 4,146 | -98.246% |
| 2026-04-28 | 0.7200 | 0.7200 | 0.6100 | 0.6300 | -25.000% | 27 | 4,154 | -98.413% |
| 2026-04-27 | 0.8300 | 0.8700 | 0.8000 | 0.8400 | -6.667% | 105 | 4,137 | -98.810% |
| 2026-04-24 | 0.9600 | 1.0100 | 0.9000 | 0.9000 | -11.765% | 126 | 4,081 | -98.889% |
| 2026-04-23 | 1.1100 | 1.1100 | 0.9800 | 1.0200 | -14.286% | 70 | 4,012 | -99.020% |
| 2026-04-22 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | +4.386% | 266 | 3,978 | -99.160% |
| 2026-04-21 | 1.3600 | 1.3600 | 1.1400 | 1.1400 | -22.973% | 52 | 3,868 | -99.123% |
| 2026-04-20 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -15.429% | 60 | 3,820 | -99.324% |
| 2026-04-17 | 1.8300 | 1.8500 | 1.7500 | 1.7500 | +20.690% | 202 | 3,807 | -99.429% |
| 2026-04-16 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -7.643% | 15 | 3,784 | -99.310% |
| 2026-04-15 | 1.4700 | 1.6500 | 1.4700 | 1.5700 | +0.641% | 48 | 3,775 | -99.363% |
| 2026-04-14 | 1.3000 | 1.5600 | 1.3000 | 1.5600 | +36.842% | 5 | 3,764 | -99.359% |
| 2026-04-13 | 1.0600 | 1.2000 | 1.0500 | 1.1400 | -9.524% | 45 | 3,762 | -99.123% |
| 2026-04-10 | 1.3300 | 1.3300 | 1.2300 | 1.2600 | -6.667% | 68 | 3,723 | -99.206% |
| 2026-04-09 | 1.3100 | 1.3900 | 1.3000 | 1.3500 | -2.878% | 33 | 3,734 | -99.259% |
| 2026-04-08 | 1.5600 | 1.5600 | 1.3400 | 1.3900 | +7.752% | 29 | 3,703 | -99.281% |
| 2026-04-07 | 1.3300 | 1.3300 | 1.1800 | 1.2900 | -7.194% | 65 | 3,681 | -99.225% |
| 2026-04-06 | 1.5100 | 1.5100 | 1.3600 | 1.3900 | -3.472% | 12 | 3,722 | -99.281% |
| 2026-04-02 | 1.3800 | 1.5000 | 1.3200 | 1.4400 | -12.195% | 26 | 3,719 | -99.306% |
| 2026-04-01 | 1.7700 | 1.7700 | 1.6000 | 1.6400 | -3.529% | 703 | 3,719 | -99.390% |
| 2026-03-31 | 1.6300 | 1.8200 | 1.6300 | 1.7000 | +13.333% | 208 | 3,520 | -99.412% |
| 2026-03-30 | 1.6700 | 1.6700 | 1.4500 | 1.5000 | -8.537% | 60 | 3,404 | -99.333% |
| 2026-03-27 | 1.2100 | 1.6400 | 1.2100 | 1.6400 | +37.815% | 143 | 3,380 | -99.390% |
| 2026-03-26 | 1.3400 | 1.3400 | 1.1900 | 1.1900 | -27.439% | 25 | 3,360 | -99.160% |
| 2026-03-25 | 1.4900 | 1.6400 | 1.4900 | 1.6400 | +27.132% | 113 | 3,375 | -99.390% |
| 2026-03-24 | 1.2500 | 1.3600 | 1.2500 | 1.2900 | -6.522% | 86 | 3,382 | -99.225% |
| 2026-03-23 | 0.9600 | 1.3900 | 0.9600 | 1.3800 | +38.000% | 24 | 3,333 | -99.275% |
| 2026-03-20 | 1.0300 | 1.0600 | 0.9800 | 1.0000 | -18.033% | 8 | 3,319 | -99.000% |
| 2026-03-19 | 1.1100 | 1.2600 | 1.0000 | 1.2200 | -13.475% | 166 | 3,317 | -99.180% |
| 2026-03-18 | 1.7800 | 1.7800 | 1.4100 | 1.4100 | -35.321% | 684 | 3,278 | -99.291% |
| 2026-03-17 | 2.3600 | 2.3600 | 2.1800 | 2.1800 | -6.438% | 12 | 2,931 | -99.541% |
| 2026-03-16 | 2.5300 | 2.6000 | 2.3300 | 2.3300 | -7.540% | 132 | 2,921 | -99.571% |
| 2026-03-13 | 3.1000 | 3.1000 | 2.5000 | 2.5200 | -28.000% | 58 | 2,962 | -99.603% |
| 2026-03-12 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -6.915% | 17 | 3,010 | -99.714% |
| 2026-03-11 | 3.6500 | 3.7600 | 3.6000 | 3.7600 | -16.444% | 25 | 3,017 | -99.734% |
| 2026-03-10 | 4.2000 | 4.5700 | 4.1500 | 4.5000 | +34.328% | 186 | 3,037 | -99.778% |
| 2026-03-09 | 3.5500 | 3.5500 | 3.3000 | 3.3500 | -4.286% | 452 | 3,038 | -99.701% |
| 2026-03-06 | 3.2000 | 3.6000 | 3.1000 | 3.5000 | +14.754% | 258 | 3,011 | -99.714% |
| 2026-03-05 | 3.0400 | 3.2500 | 3.0400 | 3.0500 | -18.667% | 17 | 3,010 | -99.672% |
| 2026-03-04 | 4.0000 | 4.3000 | 3.6500 | 3.7500 | -2.597% | 14 | 3,011 | -99.733% |
| 2026-03-03 | 4.2600 | 4.3000 | 3.7000 | 3.8500 | -33.160% | 350 | 3,009 | -99.740% |
| 2026-03-02 | 5.7500 | 6.1500 | 5.0100 | 5.7600 | -19.101% | 89 | 2,763 | -99.826% |
| 2026-02-27 | 6.5500 | 7.5500 | 6.5500 | 7.1200 | +26.690% | 128 | 2,699 | -99.860% |
| 2026-02-26 | 5.2200 | 5.6500 | 4.8000 | 5.6200 | -4.746% | 135 | 2,590 | -99.822% |
| 2026-02-25 | 6.8000 | 6.8000 | 5.9000 | 5.9000 | -4.839% | 33 | 2,674 | -99.831% |
| 2026-02-24 | 5.7500 | 7.1000 | 5.7500 | 6.2000 | -17.223% | 111 | 2,674 | -99.839% |
| 2026-02-23 | 5.5300 | 8.1500 | 5.5300 | 7.4900 | +44.038% | 169 | 2,665 | -99.866% |
| 2026-02-20 | 3.4000 | 5.5500 | 3.3200 | 5.2000 | +116.667% | 1,309 | 2,618 | -99.808% |
| 2026-02-19 | 2.2500 | 2.5500 | 2.2500 | 2.4000 | +4.803% | 36 | 1,781 | -99.583% |
| 2026-02-18 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +59.028% | 647 | 1,780 | -99.563% |
| 2026-02-17 | 1.4500 | 1.4800 | 1.2200 | 1.4400 | -15.789% | 82 | 1,966 | -99.306% |
| 2026-02-13 | 2.1400 | 2.1600 | 1.7100 | 1.7100 | -14.500% | 47 | 1,966 | -99.415% |
| 2026-02-12 | 3.3300 | 3.3300 | 1.7500 | 2.0000 | -45.355% | 293 | 1,966 | -99.500% |
| 2026-02-11 | 3.7000 | 3.8000 | 3.4800 | 3.6600 | +17.308% | 270 | 1,878 | -99.727% |
| 2026-02-10 | 3.6000 | 3.6000 | 3.1200 | 3.1200 | -22.963% | 12 | 1,833 | -99.679% |
| 2026-02-09 | 3.1400 | 4.0500 | 3.1400 | 4.0500 | +39.175% | 111 | 1,830 | -99.753% |
| 2026-02-06 | 2.5600 | 2.9600 | 2.5600 | 2.9100 | +22.269% | 18 | 1,735 | -99.656% |
| 2026-02-05 | 2.6000 | 3.0000 | 2.3400 | 2.3800 | -47.111% | 118 | 1,728 | -99.580% |
| 2026-02-04 | 4.6000 | 4.8000 | 3.8900 | 4.5000 | +2.273% | 72 | 1,620 | -99.778% |
| 2026-02-03 | 4.1500 | 4.8600 | 4.1500 | 4.4000 | +57.706% | 733 | 1,580 | -99.773% |
| 2026-02-02 | 3.9500 | 3.9500 | 2.3600 | 2.7900 | -25.600% | 450 | 1,323 | -99.642% |
| 2026-01-30 | 6.2700 | 7.7700 | 3.5400 | 3.7500 | -64.953% | 725 | 946 | -99.733% |
| 2026-01-29 | 11.9500 | 12.1500 | 8.6000 | 10.7000 | -2.283% | 358 | 1,027 | -99.907% |
| 2026-01-28 | 9.7500 | 10.9500 | 9.7500 | 10.9500 | +15.628% | 560 | 799 | -99.909% |
| 2026-01-27 | 8.3600 | 9.4700 | 6.0000 | 9.4700 | 0.000% | 457 | 345 | -99.894% |