SLV261231C00205000
SLV Dec 31 2026 205.00 Call
optionOPRA
InactiveOct 21, 2026
0.01USD-50.000%(-0.01)25Vol4,092OI
SLV261231C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 4,092 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 168 | 3,932 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 12 | 3,928 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3,353 | 1,139 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 2 | 1,140 | -66.667% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 30 | 1,110 | -90.909% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 1,171 | -88.889% |
| 2026-09-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 122 | 1,282 | -88.889% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 7 | 1,289 | -85.714% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,288 | -92.857% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,287 | -93.333% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,286 | -93.333% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 1,284 | -95.000% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 1,284 | -94.118% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 3 | 1,281 | -92.857% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 1,281 | -94.118% |
| 2026-07-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 101 | 1,281 | -93.750% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 1,282 | -95.000% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 1,280 | -96.429% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 3 | 1,283 | -96.429% |
| 2026-06-30 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 6 | 1,279 | -96.154% |
| 2026-06-29 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +4.167% | 16 | 1,263 | -96.000% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 7 | 1,256 | -95.833% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +47.059% | 11 | 1,245 | -96.000% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 17 | 1,232 | -94.118% |
| 2026-06-23 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -39.394% | 31 | 1,201 | -95.000% |
| 2026-06-22 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | -44.068% | 650 | 646 | -96.970% |
| 2026-06-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 645 | -98.305% |
| 2026-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 2 | 645 | -98.571% |
| 2026-05-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 5 | 640 | -98.734% |
| 2026-05-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.130% | 1 | 639 | -98.925% |
| 2026-05-15 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | -58.781% | 12 | 628 | -99.130% |
| 2026-05-13 | 2.3900 | 2.7900 | 2.3900 | 2.7900 | +40.201% | 7 | 628 | -99.642% |
| 2026-05-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +51.908% | 1 | 627 | -99.497% |
| 2026-05-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 627 | -99.237% |
| 2026-05-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +52.439% | 2 | 628 | -99.200% |
| 2026-05-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +36.667% | 43 | 626 | -98.780% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 583 | -98.333% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -63.736% | 16 | 582 | -98.485% |
| 2026-04-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +11.656% | 4 | 582 | -99.451% |
| 2026-04-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 1 | 582 | -99.387% |
| 2026-04-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 110 | 581 | -99.401% |
| 2026-03-30 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -1.198% | 5 | 493 | -99.394% |
| 2026-03-27 | 1.3400 | 1.6700 | 1.3400 | 1.6700 | +16.783% | 188 | 488 | -99.401% |
| 2026-03-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.374% | 1 | 365 | -99.301% |
| 2026-03-25 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | +48.696% | 6 | 365 | -99.415% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 1 | 365 | -99.130% |
| 2026-03-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 1 | 365 | -99.065% |
| 2026-03-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -70.426% | 13 | 365 | -99.153% |
| 2026-03-11 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | +14.000% | 3 | 378 | -99.749% |
| 2026-03-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 170 | 378 | -99.714% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -22.500% | 3 | 224 | -99.677% |
| 2026-03-03 | 4.3900 | 4.3900 | 3.9000 | 4.0000 | -45.205% | 15 | 227 | -99.750% |
| 2026-02-27 | 6.9900 | 7.3800 | 6.9900 | 7.3000 | +25.430% | 10 | 229 | -99.863% |
| 2026-02-26 | 5.2900 | 5.8200 | 5.2900 | 5.8200 | -7.619% | 7 | 230 | -99.828% |
| 2026-02-25 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -0.787% | 3 | 224 | -99.841% |
| 2026-02-24 | 6.9500 | 7.2500 | 6.3500 | 6.3500 | -10.563% | 16 | 224 | -99.843% |
| 2026-02-23 | 6.9000 | 7.1000 | 6.8000 | 7.1000 | +97.222% | 10 | 230 | -99.859% |
| 2026-02-20 | 3.0500 | 3.6000 | 3.0500 | 3.6000 | +39.535% | 133 | 239 | -99.722% |
| 2026-02-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +72.000% | 2 | 116 | -99.612% |
| 2026-02-17 | 1.2800 | 1.5000 | 1.2800 | 1.5000 | -24.623% | 3 | 117 | -99.333% |
| 2026-02-12 | 2.0700 | 2.1000 | 1.9900 | 1.9900 | -47.632% | 45 | 116 | -99.497% |
| 2026-02-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.760% | 1 | 71 | -99.737% |
| 2026-02-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -20.706% | 1 | 71 | -99.703% |
| 2026-02-09 | 3.5500 | 4.2500 | 3.5500 | 4.2500 | +35.350% | 12 | 70 | -99.765% |
| 2026-02-06 | 2.6800 | 3.1400 | 2.6200 | 3.1400 | -27.483% | 24 | 78 | -99.682% |
| 2026-02-04 | 4.7700 | 4.7700 | 4.2000 | 4.3300 | -9.414% | 8 | 64 | -99.769% |
| 2026-02-03 | 4.2000 | 4.8000 | 4.2000 | 4.7800 | +51.746% | 16 | 57 | -99.791% |
| 2026-02-02 | 2.8800 | 3.1500 | 2.8600 | 3.1500 | -1.563% | 13 | 53 | -99.683% |
| 2026-01-30 | 7.0600 | 7.7000 | 3.2000 | 3.2000 | -70.856% | 34 | 55 | -99.688% |
| 2026-01-29 | 11.2700 | 11.9500 | 10.9800 | 10.9800 | +7.122% | 15 | 32 | -99.909% |
| 2026-01-28 | 10.2200 | 10.4900 | 10.1500 | 10.2500 | +14.270% | 6 | 19 | -99.902% |
| 2026-01-27 | 8.1500 | 8.9700 | 7.5900 | 8.9700 | 0.000% | 19 | 14 | -99.889% |