Dark

SLV20261231C200
SLV Dec 31 2026 200.00 Call (SLV261231C00200000)
option OPRA

EOD

Sep 16, 2026

0.09000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0900	0.0900	0.0900	0.0900	0.000%	7	4,834	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	2	4,841	0.000%
2026-09-10	0.0800	0.0900	0.0800	0.0900	0.000%	2	4,839	0.000%
2026-09-01	0.1100	0.1100	0.0900	0.0900	-25.000%	160	4,837	0.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-25.000%	1	4,695	-25.000%
2026-08-27	0.1500	0.1600	0.1500	0.1600	+6.667%	104	4,694	-43.750%
2026-08-26	0.1600	0.1700	0.1500	0.1500	-16.667%	5	4,706	-40.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+5.882%	100	4,702	-50.000%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-10.526%	120	4,602	-47.059%
2026-08-21	0.2000	0.2100	0.1900	0.1900	+5.556%	71	4,482	-52.632%
2026-08-20	0.1800	0.1800	0.1800	0.1800	0.000%	5	4,422	-50.000%
2026-08-19	0.1100	0.1800	0.1100	0.1800	+50.000%	270	4,417	-50.000%
2026-08-18	0.1300	0.1300	0.1200	0.1200	-20.000%	148	4,160	-25.000%
2026-08-17	0.1700	0.1800	0.1500	0.1500	-6.250%	88	4,128	-40.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-11.111%	11	4,068	-43.750%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-14.286%	11	4,067	-50.000%
2026-08-12	0.2100	0.2100	0.2100	0.2100	+16.667%	70	4,067	-57.143%
2026-08-11	0.1800	0.1800	0.1800	0.1800	0.000%	20	4,067	-50.000%
2026-08-07	0.1800	0.1800	0.1800	0.1800	+5.882%	19	4,067	-50.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+21.429%	60	4,058	-47.059%
2026-08-04	0.1300	0.1400	0.1300	0.1400	-12.500%	101	3,998	-35.714%
2026-07-29	0.1500	0.2300	0.1500	0.1600	-5.882%	106	3,999	-43.750%
2026-07-23	0.1700	0.1700	0.1700	0.1700	0.000%	91	3,899	-47.059%
2026-07-21	0.1400	0.1700	0.1400	0.1700	0.000%	51	3,899	-47.059%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-10.526%	10	3,848	-47.059%
2026-07-15	0.1900	0.1900	0.1900	0.1900	-5.000%	50	3,838	-52.632%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,788	-55.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	3	3,788	-40.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-23.077%	16	3,786	-55.000%
2026-07-09	0.2600	0.2600	0.2600	0.2600	+18.182%	10	3,798	-65.385%
2026-07-08	0.2100	0.2200	0.2000	0.2200	-26.667%	73	3,798	-59.091%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+11.111%	12	3,808	-70.000%
2026-06-30	0.3000	0.3000	0.2300	0.2700	+17.391%	11	3,808	-66.667%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,798	-60.870%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+13.636%	5	3,797	-64.000%
2026-06-24	0.2900	0.2900	0.2100	0.2200	0.000%	216	3,792	-59.091%
2026-06-23	0.2900	0.2900	0.2200	0.2200	-21.429%	42	3,579	-59.091%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-30.000%	2	3,557	-67.857%
2026-06-18	0.5900	0.5900	0.3500	0.4000	-13.043%	55	3,672	-77.500%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+4.545%	74	3,672	-80.435%
2026-06-16	0.4300	0.4400	0.4300	0.4400	-16.981%	91	3,672	-79.545%
2026-06-15	0.5100	0.5300	0.5100	0.5300	+23.256%	11	3,670	-83.019%
2026-06-12	0.4300	0.4300	0.4300	0.4300	+4.878%	1	3,670	-79.070%
2026-06-11	0.3200	0.4100	0.3200	0.4100	+24.242%	41	3,670	-78.049%
2026-06-10	0.3000	0.3500	0.3000	0.3300	+3.125%	68	3,649	-72.727%
2026-06-09	0.3200	0.3400	0.3000	0.3200	-15.789%	98	3,702	-71.875%
2026-06-08	0.3500	0.3800	0.3400	0.3800	-2.564%	721	3,611	-76.316%
2026-06-05	0.4300	0.4300	0.3500	0.3900	-26.415%	287	3,082	-76.923%
2026-06-04	0.6100	0.6300	0.5300	0.5300	-14.516%	1,842	2,930	-83.019%
2026-06-03	0.6200	0.6300	0.6200	0.6200	-11.429%	207	3,233	-85.484%
2026-06-02	0.7500	0.7500	0.7000	0.7000	+1.449%	33	3,026	-87.143%
2026-06-01	0.7000	0.7000	0.6500	0.6900	-10.390%	11	2,993	-86.957%
2026-05-29	0.7200	0.7700	0.7200	0.7700	+14.925%	60	2,983	-88.312%
2026-05-28	0.6800	0.6900	0.6700	0.6700	-6.944%	160	2,943	-86.567%
2026-05-27	0.7500	0.7500	0.7200	0.7200	-16.279%	9	2,783	-87.500%
2026-05-26	0.8700	0.8700	0.8500	0.8600	-2.273%	66	2,776	-89.535%
2026-05-22	0.9200	0.9200	0.8700	0.8800	-7.368%	28	2,718	-89.773%
2026-05-21	0.8500	0.9500	0.8500	0.9500	+1.064%	21	2,690	-90.526%
2026-05-20	0.9100	0.9500	0.9100	0.9400	+4.444%	54	2,690	-90.426%
2026-05-19	0.9700	0.9800	0.9000	0.9000	-20.354%	153	2,661	-90.000%
2026-05-18	1.2900	1.2900	1.1300	1.1300	-7.377%	29	2,661	-92.035%
2026-05-15	1.2200	1.3000	1.2200	1.2200	-33.696%	157	2,661	-92.623%
2026-05-14	2.0100	2.0100	1.8200	1.8400	-34.286%	38	2,325	-95.109%
2026-05-13	2.3600	2.8000	2.3600	2.8000	+15.226%	223	2,293	-96.786%
2026-05-12	2.1500	2.4300	1.9500	2.4300	+2.532%	62	2,293	-96.296%
2026-05-11	2.2400	2.4000	2.2400	2.3700	+71.739%	10	2,293	-96.203%
2026-05-08	1.4500	1.4500	1.3800	1.3800	+15.000%	14	2,237	-93.478%
2026-05-07	1.4600	1.5800	1.2000	1.2000	+18.812%	54	2,230	-92.500%
2026-05-06	0.8800	1.0100	0.8800	1.0100	+40.278%	252	2,180	-91.089%
2026-05-05	0.7200	0.7200	0.7200	0.7200	-2.703%	2	1,980	-87.500%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-8.642%	50	1,978	-87.838%
2026-05-01	0.8300	0.8300	0.8100	0.8100	+20.896%	24	1,904	-88.889%
2026-04-30	0.6700	0.6700	0.6700	0.6700	+4.688%	5	1,904	-86.567%
2026-04-29	0.6300	0.6400	0.6200	0.6400	-5.882%	55	1,899	-85.938%
2026-04-28	0.6900	0.7000	0.6800	0.6800	-32.000%	61	1,844	-86.765%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-5.660%	1	1,784	-91.000%
2026-04-24	1.0700	1.0800	1.0600	1.0600	-5.357%	131	1,783	-91.509%
2026-04-23	1.2000	1.2000	1.1200	1.1200	-13.846%	31	1,652	-91.964%
2026-04-22	1.3500	1.3500	1.3000	1.3000	0.000%	13	1,621	-93.077%
2026-04-21	1.4700	1.4700	1.3000	1.3000	-23.529%	2	1,620	-93.077%
2026-04-20	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,620	-94.706%
2026-04-15	1.7200	1.7200	1.7200	1.7200	+10.968%	10	1,619	-94.767%
2026-04-14	1.4100	1.5500	1.4100	1.5500	+26.016%	300	1,619	-94.194%
2026-04-13	1.2000	1.2300	1.2000	1.2300	-18.000%	9	1,319	-92.683%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-9.091%	10	1,323	-94.000%
2026-04-08	1.6500	1.6500	1.6500	1.6500	+17.857%	100	1,313	-94.545%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-7.285%	1	1,213	-93.571%
2026-04-06	1.5100	1.5100	1.5100	1.5100	-3.822%	2	1,214	-94.040%
2026-04-02	1.5700	1.5700	1.5700	1.5700	-11.798%	1	1,213	-94.268%
2026-04-01	1.9200	1.9200	1.7800	1.7800	-7.292%	67	1,213	-94.944%
2026-03-31	1.8600	1.9200	1.8600	1.9200	+12.281%	48	1,154	-95.313%
2026-03-30	1.7500	1.7500	1.7100	1.7100	+0.588%	51	1,114	-94.737%
2026-03-27	1.3900	1.7800	1.3900	1.7000	+29.771%	30	1,063	-94.706%
2026-03-26	1.3500	1.3500	1.3100	1.3100	-27.624%	2	1,079	-93.130%
2026-03-25	1.7100	1.8100	1.6900	1.8100	+23.129%	39	1,079	-95.028%
2026-03-24	1.4000	1.4700	1.4000	1.4700	-2.000%	6	1,081	-93.878%
2026-03-23	1.1900	1.5000	1.1900	1.5000	+33.929%	22	1,075	-94.000%
2026-03-20	1.1500	1.1500	1.1000	1.1200	-13.178%	8	1,070	-91.964%
2026-03-19	1.2200	1.3300	1.2000	1.2900	-20.370%	36	1,062	-93.023%
2026-03-18	1.9600	1.9600	1.6200	1.6200	-31.356%	69	1,051	-94.444%
2026-03-17	2.3800	2.3800	2.3600	2.3600	-16.014%	9	984	-96.186%
2026-03-13	3.4500	3.4500	2.8000	2.8100	-24.054%	19	975	-96.797%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-6.329%	1	966	-97.568%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-19.388%	2	966	-97.722%
2026-03-10	4.9000	4.9000	4.9000	4.9000	+22.500%	8	964	-98.163%
2026-03-09	3.8000	4.0000	3.6500	4.0000	+6.667%	148	964	-97.750%
2026-03-06	3.5000	3.8500	3.5000	3.7500	+13.636%	74	930	-97.600%
2026-03-05	3.6100	3.6100	3.3000	3.3000	-19.512%	37	863	-97.273%
2026-03-04	4.2800	4.3000	4.1000	4.1000	-3.529%	6	872	-97.805%
2026-03-03	5.0000	5.0000	4.1100	4.2500	-34.006%	16	872	-97.882%
2026-03-02	6.1000	6.4400	5.7000	6.4400	-13.557%	13	863	-98.602%
2026-02-27	7.7400	7.9300	7.4100	7.4500	+33.036%	73	852	-98.792%
2026-02-26	5.4000	5.6000	5.4000	5.6000	-16.042%	10	855	-98.393%
2026-02-25	6.6500	6.6700	6.6500	6.6700	-22.079%	2	860	-98.651%
2026-02-23	6.2800	8.5600	6.2800	8.5600	+68.836%	251	860	-98.949%
2026-02-20	3.1500	5.0700	3.1500	5.0700	+98.047%	489	896	-98.225%
2026-02-19	2.6500	2.7000	2.5600	2.5600	+8.936%	34	821	-96.484%
2026-02-18	2.0500	2.3500	2.0500	2.3500	+46.875%	101	815	-96.170%
2026-02-17	1.6500	1.6500	1.3400	1.6000	-15.789%	158	814	-94.375%
2026-02-13	2.0300	2.0300	1.9000	1.9000	-11.628%	37	657	-95.263%
2026-02-12	2.8300	2.8300	2.0000	2.1500	-46.115%	10	657	-95.814%
2026-02-11	4.0500	4.0500	3.7300	3.9900	+19.820%	21	651	-97.744%
2026-02-10	3.8700	3.8700	3.3300	3.3300	-17.370%	118	637	-97.297%
2026-02-09	3.9100	4.2700	3.9100	4.0300	+26.332%	18	560	-97.767%
2026-02-06	3.1700	3.1900	3.1700	3.1900	+28.629%	210	569	-97.179%
2026-02-05	2.7900	3.2900	2.4800	2.4800	-44.766%	31	388	-96.371%
2026-02-04	5.8500	5.8700	4.2800	4.4900	+0.899%	26	366	-97.996%
2026-02-03	4.3500	5.0300	4.3500	4.4500	+45.902%	117	362	-97.978%
2026-02-02	4.2800	4.2800	2.7000	3.0500	-35.106%	186	274	-97.049%
2026-01-30	7.2000	7.9700	3.2300	4.7000	-59.829%	163	131	-98.085%
2026-01-29	13.0500	13.0500	9.4500	11.7000	-0.847%	27	59	-99.231%
2026-01-28	10.6500	11.8000	10.3000	11.8000	+23.045%	26	37	-99.237%
2026-01-27	9.0000	9.5900	7.9000	9.5900	0.000%	20	16	-99.062%