SLV261231C00200000
SLV Dec 31 2026 200.00 Call
optionOPRA
EODOct 30, 2026
0.02USD+100.000%(+0.01)1Vol6,008OI
SLV261231C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6,008 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6,009 | +100.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,009 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 79 | 5,941 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 5,841 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 819 | 5,511 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 5,511 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 202 | 5,309 | -33.333% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 978 | 4,998 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 4,999 | -33.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 4,997 | -60.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 189 | 4,835 | -66.667% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 4,834 | -71.429% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7 | 4,841 | -77.778% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 4,839 | -77.778% |
| 2026-09-10 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 2 | 4,837 | -77.778% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 160 | 4,695 | -77.778% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 4,694 | -83.333% |
| 2026-08-27 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 104 | 4,706 | -87.500% |
| 2026-08-26 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 5 | 4,702 | -86.667% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 100 | 4,602 | -88.889% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 120 | 4,482 | -88.235% |
| 2026-08-21 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 71 | 4,422 | -89.474% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 4,417 | -88.889% |
| 2026-08-19 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | +50.000% | 270 | 4,160 | -88.889% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 148 | 4,128 | -83.333% |
| 2026-08-17 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 88 | 4,068 | -86.667% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 11 | 4,067 | -87.500% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 11 | 4,067 | -88.889% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 70 | 4,067 | -90.476% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20 | 4,067 | -88.889% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 19 | 4,058 | -88.889% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 60 | 3,998 | -88.235% |
| 2026-08-04 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 101 | 3,998 | -85.714% |
| 2026-07-29 | 0.1500 | 0.2300 | 0.1500 | 0.1600 | -5.882% | 106 | 3,899 | -87.500% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 91 | 3,899 | -88.235% |
| 2026-07-21 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 51 | 3,848 | -88.235% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 3,838 | -88.235% |
| 2026-07-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 50 | 3,788 | -89.474% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 3,788 | -90.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 3,786 | -86.667% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 16 | 3,798 | -90.000% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 10 | 3,798 | -92.308% |
| 2026-07-08 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -26.667% | 73 | 3,808 | -90.909% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 12 | 3,808 | -93.333% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | +17.391% | 11 | 3,798 | -92.593% |
| 2026-06-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 3,797 | -91.304% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 5 | 3,792 | -92.000% |
| 2026-06-24 | 0.2900 | 0.2900 | 0.2100 | 0.2200 | 0.000% | 216 | 3,579 | -90.909% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -21.429% | 42 | 3,557 | -90.909% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 2 | 3,555 | -92.857% |
| 2026-06-18 | 0.5900 | 0.5900 | 0.3500 | 0.4000 | -13.043% | 55 | 3,598 | -95.000% |
| 2026-06-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 74 | 3,672 | -95.652% |
| 2026-06-16 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -16.981% | 91 | 3,673 | -95.455% |
| 2026-06-15 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +23.256% | 11 | 3,669 | -96.226% |
| 2026-06-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 3,670 | -95.349% |
| 2026-06-11 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +24.242% | 41 | 3,649 | -95.122% |
| 2026-06-10 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | +3.125% | 68 | 3,702 | -93.939% |
| 2026-06-09 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | -15.789% | 98 | 3,611 | -93.750% |
| 2026-06-08 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | -2.564% | 721 | 3,082 | -94.737% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.3500 | 0.3900 | -26.415% | 287 | 2,930 | -94.872% |
| 2026-06-04 | 0.6100 | 0.6300 | 0.5300 | 0.5300 | -14.516% | 1,842 | 3,233 | -96.226% |
| 2026-06-03 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | -11.429% | 207 | 3,026 | -96.774% |
| 2026-06-02 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +1.449% | 33 | 2,993 | -97.143% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | -10.390% | 11 | 2,983 | -97.101% |
| 2026-05-29 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +14.925% | 60 | 2,943 | -97.403% |
| 2026-05-28 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | -6.944% | 160 | 2,783 | -97.015% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -16.279% | 9 | 2,776 | -97.222% |
| 2026-05-26 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | -2.273% | 66 | 2,718 | -97.674% |
| 2026-05-22 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -7.368% | 28 | 2,690 | -97.727% |
| 2026-05-21 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +1.064% | 21 | 2,709 | -97.895% |
| 2026-05-20 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | +4.444% | 54 | 2,661 | -97.872% |
| 2026-05-19 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | -20.354% | 153 | 2,510 | -97.778% |
| 2026-05-18 | 1.2900 | 1.2900 | 1.1300 | 1.1300 | -7.377% | 29 | 2,481 | -98.230% |
| 2026-05-15 | 1.2200 | 1.3000 | 1.2200 | 1.2200 | -33.696% | 157 | 2,325 | -98.361% |
| 2026-05-14 | 2.0100 | 2.0100 | 1.8200 | 1.8400 | -34.286% | 38 | 2,293 | -98.913% |
| 2026-05-13 | 2.3600 | 2.8000 | 2.3600 | 2.8000 | +15.226% | 223 | 2,290 | -99.286% |
| 2026-05-12 | 2.1500 | 2.4300 | 1.9500 | 2.4300 | +2.532% | 62 | 2,234 | -99.177% |
| 2026-05-11 | 2.2400 | 2.4000 | 2.2400 | 2.3700 | +71.739% | 10 | 2,237 | -99.156% |
| 2026-05-08 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +15.000% | 14 | 2,230 | -98.551% |
| 2026-05-07 | 1.4600 | 1.5800 | 1.2000 | 1.2000 | +18.812% | 54 | 2,230 | -98.333% |
| 2026-05-06 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | +40.278% | 252 | 2,180 | -98.020% |
| 2026-05-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 2 | 1,980 | -97.222% |
| 2026-05-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 50 | 1,978 | -97.297% |
| 2026-05-01 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | +20.896% | 24 | 1,904 | -97.531% |
| 2026-04-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 5 | 1,904 | -97.015% |
| 2026-04-29 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | -5.882% | 55 | 1,899 | -96.875% |
| 2026-04-28 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | -32.000% | 61 | 1,844 | -97.059% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 1,784 | -98.000% |
| 2026-04-24 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | -5.357% | 131 | 1,783 | -98.113% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -13.846% | 31 | 1,652 | -98.214% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 13 | 1,621 | -98.462% |
| 2026-04-21 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | -23.529% | 2 | 1,620 | -98.462% |
| 2026-04-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 1 | 1,620 | -98.824% |
| 2026-04-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 10 | 1,619 | -98.837% |
| 2026-04-14 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | +26.016% | 300 | 1,619 | -98.710% |
| 2026-04-13 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -18.000% | 9 | 1,319 | -98.374% |
| 2026-04-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 10 | 1,323 | -98.667% |
| 2026-04-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 100 | 1,313 | -98.788% |
| 2026-04-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1 | 1,213 | -98.571% |
| 2026-04-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 2 | 1,214 | -98.675% |
| 2026-04-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 1 | 1,213 | -98.726% |
| 2026-04-01 | 1.9200 | 1.9200 | 1.7800 | 1.7800 | -7.292% | 67 | 1,213 | -98.876% |
| 2026-03-31 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +12.281% | 48 | 1,154 | -98.958% |
| 2026-03-30 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +0.588% | 51 | 1,114 | -98.830% |
| 2026-03-27 | 1.3900 | 1.7800 | 1.3900 | 1.7000 | +29.771% | 30 | 1,063 | -98.824% |
| 2026-03-26 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -27.624% | 2 | 1,079 | -98.473% |
| 2026-03-25 | 1.7100 | 1.8100 | 1.6900 | 1.8100 | +23.129% | 39 | 1,079 | -98.895% |
| 2026-03-24 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -2.000% | 6 | 1,081 | -98.639% |
| 2026-03-23 | 1.1900 | 1.5000 | 1.1900 | 1.5000 | +33.929% | 22 | 1,075 | -98.667% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -13.178% | 8 | 1,070 | -98.214% |
| 2026-03-19 | 1.2200 | 1.3300 | 1.2000 | 1.2900 | -20.370% | 36 | 1,062 | -98.450% |
| 2026-03-18 | 1.9600 | 1.9600 | 1.6200 | 1.6200 | -31.356% | 69 | 1,051 | -98.765% |
| 2026-03-17 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -16.014% | 9 | 984 | -99.153% |
| 2026-03-13 | 3.4500 | 3.4500 | 2.8000 | 2.8100 | -24.054% | 19 | 975 | -99.288% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 966 | -99.459% |
| 2026-03-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -19.388% | 2 | 966 | -99.494% |
| 2026-03-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.500% | 8 | 964 | -99.592% |
| 2026-03-09 | 3.8000 | 4.0000 | 3.6500 | 4.0000 | +6.667% | 148 | 964 | -99.500% |
| 2026-03-06 | 3.5000 | 3.8500 | 3.5000 | 3.7500 | +13.636% | 74 | 930 | -99.467% |
| 2026-03-05 | 3.6100 | 3.6100 | 3.3000 | 3.3000 | -19.512% | 37 | 863 | -99.394% |
| 2026-03-04 | 4.2800 | 4.3000 | 4.1000 | 4.1000 | -3.529% | 6 | 872 | -99.512% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.1100 | 4.2500 | -34.006% | 16 | 872 | -99.529% |
| 2026-03-02 | 6.1000 | 6.4400 | 5.7000 | 6.4400 | -13.557% | 13 | 863 | -99.689% |
| 2026-02-27 | 7.7400 | 7.9300 | 7.4100 | 7.4500 | +33.036% | 73 | 852 | -99.732% |
| 2026-02-26 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -16.042% | 10 | 855 | -99.643% |
| 2026-02-25 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | -22.079% | 2 | 860 | -99.700% |
| 2026-02-23 | 6.2800 | 8.5600 | 6.2800 | 8.5600 | +68.836% | 251 | 860 | -99.766% |
| 2026-02-20 | 3.1500 | 5.0700 | 3.1500 | 5.0700 | +98.047% | 489 | 896 | -99.606% |
| 2026-02-19 | 2.6500 | 2.7000 | 2.5600 | 2.5600 | +8.936% | 34 | 821 | -99.219% |
| 2026-02-18 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +46.875% | 101 | 815 | -99.149% |
| 2026-02-17 | 1.6500 | 1.6500 | 1.3400 | 1.6000 | -15.789% | 158 | 814 | -98.750% |
| 2026-02-13 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -11.628% | 37 | 657 | -98.947% |
| 2026-02-12 | 2.8300 | 2.8300 | 2.0000 | 2.1500 | -46.115% | 10 | 657 | -99.070% |
| 2026-02-11 | 4.0500 | 4.0500 | 3.7300 | 3.9900 | +19.820% | 21 | 651 | -99.499% |
| 2026-02-10 | 3.8700 | 3.8700 | 3.3300 | 3.3300 | -17.370% | 118 | 637 | -99.399% |
| 2026-02-09 | 3.9100 | 4.2700 | 3.9100 | 4.0300 | +26.332% | 18 | 560 | -99.504% |
| 2026-02-06 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | +28.629% | 210 | 569 | -99.373% |
| 2026-02-05 | 2.7900 | 3.2900 | 2.4800 | 2.4800 | -44.766% | 31 | 388 | -99.194% |
| 2026-02-04 | 5.8500 | 5.8700 | 4.2800 | 4.4900 | +0.899% | 26 | 366 | -99.555% |
| 2026-02-03 | 4.3500 | 5.0300 | 4.3500 | 4.4500 | +45.902% | 117 | 362 | -99.551% |
| 2026-02-02 | 4.2800 | 4.2800 | 2.7000 | 3.0500 | -35.106% | 186 | 274 | -99.344% |
| 2026-01-30 | 7.2000 | 7.9700 | 3.2300 | 4.7000 | -59.829% | 163 | 131 | -99.574% |
| 2026-01-29 | 13.0500 | 13.0500 | 9.4500 | 11.7000 | -0.847% | 27 | 59 | -99.829% |
| 2026-01-28 | 10.6500 | 11.8000 | 10.3000 | 11.8000 | +23.045% | 26 | 37 | -99.831% |
| 2026-01-27 | 9.0000 | 9.5900 | 7.9000 | 9.5900 | 0.000% | 20 | 16 | -99.791% |