SLV261231C00195000
SLV Dec 31 2026 195.00 Call
optionOPRA
InactiveOct 7, 2026
0.02USD0.000%(0.00)30Vol1,265OI
SLV261231C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 30 | 1,235 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 974 | 264 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 5 | 259 | -33.333% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 7 | 259 | -75.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 258 | -84.615% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 20 | 258 | -80.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4 | 254 | -87.500% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 254 | -86.667% |
| 2026-08-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 2 | 252 | -87.500% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 20 | 242 | -89.474% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 4 | 238 | -88.889% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 238 | -89.474% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 237 | -90.000% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 100 | 193 | -93.103% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -18.519% | 18 | 191 | -90.909% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 190 | -92.593% |
| 2026-06-22 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -40.426% | 12 | 190 | -92.857% |
| 2026-06-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 8 | 182 | -95.745% |
| 2026-06-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -37.097% | 1 | 182 | -94.872% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 1 | 182 | -96.774% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 182 | -97.500% |
| 2026-05-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -25.243% | 2 | 184 | -97.403% |
| 2026-05-19 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -20.769% | 5 | 180 | -98.058% |
| 2026-05-15 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -49.807% | 21 | 183 | -98.462% |
| 2026-05-12 | 2.3800 | 2.5900 | 2.3800 | 2.5900 | +1.969% | 3 | 184 | -99.228% |
| 2026-05-11 | 2.2200 | 2.5400 | 2.2200 | 2.5400 | +72.789% | 3 | 184 | -99.213% |
| 2026-05-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +14.844% | 1 | 184 | -98.639% |
| 2026-05-07 | 1.4400 | 1.5200 | 1.2700 | 1.2800 | +25.490% | 4 | 184 | -98.438% |
| 2026-05-06 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +21.429% | 3 | 183 | -98.039% |
| 2026-05-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +25.373% | 1 | 186 | -97.619% |
| 2026-04-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 10 | 186 | -97.015% |
| 2026-04-28 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -23.711% | 22 | 177 | -97.297% |
| 2026-04-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -23.622% | 20 | 175 | -97.938% |
| 2026-04-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -8.633% | 1 | 155 | -98.425% |
| 2026-04-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -26.455% | 1 | 154 | -98.561% |
| 2026-04-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.545% | 1 | 153 | -98.942% |
| 2026-04-17 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | +14.451% | 2 | 152 | -98.990% |
| 2026-04-15 | 1.7900 | 1.9200 | 1.7300 | 1.7300 | -2.809% | 12 | 152 | -98.844% |
| 2026-04-14 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | +17.881% | 3 | 162 | -98.876% |
| 2026-04-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -15.642% | 1 | 165 | -98.675% |
| 2026-04-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +10.494% | 1 | 165 | -98.883% |
| 2026-04-06 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -4.142% | 2 | 166 | -98.765% |
| 2026-04-02 | 1.5800 | 1.6900 | 1.5800 | 1.6900 | -11.053% | 5 | 165 | -98.817% |
| 2026-04-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 10 | 165 | -98.947% |
| 2026-03-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.021% | 1 | 155 | -99.010% |
| 2026-03-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +33.571% | 3 | 154 | -98.930% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.926% | 1 | 151 | -98.571% |
| 2026-03-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +27.703% | 76 | 151 | -98.942% |
| 2026-03-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +21.311% | 5 | 90 | -98.649% |
| 2026-03-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.230% | 5 | 85 | -98.361% |
| 2026-03-19 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | -27.604% | 23 | 80 | -98.561% |
| 2026-03-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -36.000% | 1 | 59 | -98.958% |
| 2026-03-13 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | -29.412% | 3 | 58 | -99.333% |
| 2026-03-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 55 | -99.529% |
| 2026-03-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +20.290% | 1 | 61 | -99.518% |
| 2026-03-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.000% | 1 | 61 | -99.420% |
| 2026-03-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -18.584% | 1 | 60 | -99.565% |
| 2026-03-02 | 5.9500 | 5.9500 | 5.6300 | 5.6500 | -26.144% | 19 | 61 | -99.646% |
| 2026-02-27 | 7.0500 | 8.1500 | 7.0500 | 7.6500 | +32.582% | 11 | 44 | -99.739% |
| 2026-02-26 | 5.6500 | 5.8000 | 5.6500 | 5.7700 | -15.147% | 3 | 47 | -99.653% |
| 2026-02-25 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -4.895% | 2 | 46 | -99.706% |
| 2026-02-24 | 7.2000 | 7.2500 | 7.1500 | 7.1500 | -13.647% | 3 | 46 | -99.720% |
| 2026-02-23 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +60.777% | 1 | 44 | -99.758% |
| 2026-02-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +119.149% | 1 | 43 | -99.612% |
| 2026-02-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 1 | 44 | -99.149% |
| 2026-02-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -34.169% | 1 | 44 | -99.048% |
| 2026-02-06 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -36.327% | 1 | 44 | -99.373% |
| 2026-02-03 | 5.0600 | 5.1700 | 5.0100 | 5.0100 | +37.637% | 12 | 44 | -99.601% |
| 2026-02-02 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 24 | 42 | -99.451% |
| 2026-01-30 | 8.2600 | 8.2600 | 3.6000 | 3.6000 | -69.492% | 15 | 27 | -99.444% |
| 2026-01-29 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | +5.357% | 8 | 13 | -99.831% |
| 2026-01-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 5 | 5 | -99.821% |