SLV261231C00190000
SLV Dec 31 2026 190.00 Call
optionOPRA
InactiveOct 9, 2026
0.02USD-33.333%(-0.01)1Vol1,917OI
SLV261231C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,917 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 1,914 | -33.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 10 | 1,913 | -75.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 7 | 1,920 | -60.000% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 1,915 | -85.714% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5 | 1,910 | -83.333% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 4 | 1,908 | -87.500% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 8 | 1,908 | -90.476% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 1,908 | -90.909% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 1,907 | -90.000% |
| 2026-08-19 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 8 | 1,905 | -88.235% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1,904 | -84.615% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1,903 | -88.235% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 3 | 1,900 | -88.889% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +60.000% | 15 | 1,886 | -87.500% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 249 | 1,754 | -80.000% |
| 2026-07-30 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -5.556% | 823 | 1,759 | -88.235% |
| 2026-07-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 1,749 | -88.889% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 4 | 1,749 | -90.909% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 5 | 1,744 | -92.857% |
| 2026-07-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 90 | 1,654 | -93.750% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 182 | 1,472 | -92.000% |
| 2026-06-23 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -20.000% | 4 | 1,468 | -92.857% |
| 2026-06-22 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | -28.571% | 187 | 1,377 | -94.286% |
| 2026-06-12 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | +28.947% | 4 | 1,373 | -95.918% |
| 2026-06-10 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 142 | 1,233 | -94.737% |
| 2026-06-09 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 6 | 1,228 | -94.595% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -2.439% | 2 | 1,226 | -95.000% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -35.938% | 100 | 1,126 | -95.122% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -1.538% | 20 | 1,109 | -96.875% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 1,108 | -96.923% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 1,107 | -97.500% |
| 2026-06-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 1 | 1,107 | -97.531% |
| 2026-05-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 3 | 1,107 | -97.619% |
| 2026-05-22 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -13.889% | 31 | 1,106 | -97.849% |
| 2026-05-21 | 0.9600 | 1.0800 | 0.9600 | 1.0800 | +1.887% | 5 | 1,102 | -98.148% |
| 2026-05-19 | 1.0500 | 1.1200 | 1.0500 | 1.0600 | -22.059% | 3 | 1,101 | -98.113% |
| 2026-05-15 | 1.3300 | 1.4100 | 1.3100 | 1.3600 | -57.500% | 23 | 1,095 | -98.529% |
| 2026-05-13 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +19.850% | 18 | 1,113 | -99.375% |
| 2026-05-12 | 2.4300 | 2.6700 | 2.4300 | 2.6700 | +4.297% | 3 | 1,111 | -99.251% |
| 2026-05-11 | 2.4500 | 2.5600 | 2.4500 | 2.5600 | +72.973% | 38 | 1,129 | -99.219% |
| 2026-05-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 1,128 | -98.649% |
| 2026-05-07 | 1.7400 | 1.7800 | 1.4300 | 1.4300 | +30.000% | 9 | 1,128 | -98.601% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +39.241% | 1 | 1,122 | -98.182% |
| 2026-05-05 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | -15.054% | 92 | 1,122 | -97.468% |
| 2026-05-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +22.368% | 1 | 1,029 | -97.849% |
| 2026-04-30 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +5.556% | 74 | 1,029 | -97.368% |
| 2026-04-29 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | -30.769% | 20 | 955 | -97.222% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.276% | 4 | 937 | -98.077% |
| 2026-04-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 2 | 933 | -98.621% |
| 2026-04-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 1 | 931 | -98.947% |
| 2026-04-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +8.421% | 1 | 930 | -99.029% |
| 2026-04-15 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +7.955% | 2 | 930 | -98.947% |
| 2026-04-14 | 1.7700 | 1.7700 | 1.7500 | 1.7600 | +30.370% | 3 | 930 | -98.864% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 2 | 933 | -98.519% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -8.475% | 4 | 931 | -98.765% |
| 2026-04-02 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -13.235% | 11 | 916 | -98.870% |
| 2026-04-01 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +7.368% | 9 | 916 | -99.020% |
| 2026-03-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +25.828% | 100 | 907 | -98.947% |
| 2026-03-24 | 1.5200 | 1.5400 | 1.5100 | 1.5100 | +19.841% | 20 | 807 | -98.675% |
| 2026-03-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -29.609% | 34 | 787 | -98.413% |
| 2026-03-18 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -41.883% | 5 | 821 | -98.883% |
| 2026-03-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -32.308% | 2 | 816 | -99.351% |
| 2026-03-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 1 | 814 | -99.560% |
| 2026-03-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -22.587% | 2 | 833 | -99.529% |
| 2026-03-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +37.250% | 1 | 831 | -99.636% |
| 2026-03-09 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -31.741% | 127 | 830 | -99.500% |
| 2026-03-02 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -26.750% | 1 | 703 | -99.659% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +35.593% | 1 | 704 | -99.750% |
| 2026-02-26 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -16.901% | 2 | 703 | -99.661% |
| 2026-02-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.533% | 5 | 696 | -99.718% |
| 2026-02-24 | 7.3700 | 7.3700 | 7.3600 | 7.3600 | -18.764% | 4 | 696 | -99.728% |
| 2026-02-23 | 8.3000 | 9.0600 | 8.3000 | 9.0600 | +75.922% | 21 | 698 | -99.779% |
| 2026-02-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +76.976% | 1 | 679 | -99.612% |
| 2026-02-19 | 2.8600 | 2.9100 | 2.8600 | 2.9100 | -31.850% | 311 | 680 | -99.313% |
| 2026-02-11 | 4.3200 | 4.3200 | 4.2700 | 4.2700 | -6.154% | 16 | 374 | -99.532% |
| 2026-02-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +35.821% | 1 | 360 | -99.560% |
| 2026-02-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +16.725% | 1 | 361 | -99.403% |
| 2026-02-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -43.725% | 2 | 360 | -99.303% |
| 2026-02-04 | 5.9000 | 5.9000 | 5.1000 | 5.1000 | +2.000% | 2 | 360 | -99.608% |
| 2026-02-03 | 5.4500 | 5.5000 | 5.0000 | 5.0000 | +18.203% | 35 | 358 | -99.600% |
| 2026-02-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -20.189% | 4 | 366 | -99.527% |
| 2026-01-30 | 8.4400 | 8.4400 | 5.3000 | 5.3000 | -57.937% | 13 | 362 | -99.623% |
| 2026-01-29 | 13.9400 | 13.9400 | 12.1500 | 12.6000 | +7.325% | 207 | 367 | -99.841% |
| 2026-01-28 | 11.3000 | 12.0000 | 11.2000 | 11.7400 | +28.869% | 62 | 161 | -99.830% |
| 2026-01-27 | 8.8500 | 9.1100 | 7.3000 | 9.1100 | 0.000% | 120 | 120 | -99.780% |