Dark

SLV20261231C190
SLV Dec 31 2026 190.00 Call (SLV261231C00190000)
option OPRA

EOD

Sep 16, 2026

0.0500-64.286%(-0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-64.286%	7	1,920	0.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+16.667%	5	1,920	-64.286%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-25.000%	5	1,915	-58.333%
2026-08-28	0.2000	0.2000	0.1600	0.1600	-23.810%	4	1,910	-68.750%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-4.545%	8	1,908	-76.190%
2026-08-21	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,908	-77.273%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,908	-75.000%
2026-08-19	0.1500	0.1700	0.1500	0.1700	+30.769%	8	1,907	-70.588%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,905	-61.538%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,904	-70.588%
2026-08-12	0.1800	0.1800	0.1800	0.1800	+12.500%	3	1,903	-72.222%
2026-08-06	0.1800	0.1800	0.1600	0.1600	+60.000%	15	1,900	-68.750%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-41.176%	249	1,886	-50.000%
2026-07-30	0.1400	0.1700	0.1400	0.1700	-5.556%	823	1,754	-70.588%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,759	-72.222%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-21.429%	4	1,749	-77.273%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-12.500%	5	1,749	-82.143%
2026-07-02	0.3200	0.3200	0.3200	0.3200	+28.000%	90	1,654	-84.375%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-10.714%	182	1,654	-80.000%
2026-06-23	0.2600	0.2800	0.2600	0.2800	-20.000%	4	1,472	-82.143%
2026-06-22	0.3600	0.3600	0.3200	0.3500	-28.571%	187	1,468	-85.714%
2026-06-12	0.4900	0.5000	0.4900	0.4900	+28.947%	4	1,373	-89.796%
2026-06-10	0.3900	0.3900	0.3800	0.3800	+2.703%	142	1,373	-86.842%
2026-06-09	0.3500	0.3700	0.3500	0.3700	-7.500%	6	1,233	-86.486%
2026-06-08	0.4200	0.4200	0.4000	0.4000	-2.439%	2	1,228	-87.500%
2026-06-05	0.5000	0.5000	0.4000	0.4100	-35.938%	100	1,226	-87.805%
2026-06-04	0.6500	0.6500	0.6200	0.6400	-1.538%	20	1,126	-92.188%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-18.750%	1	1,109	-92.308%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,108	-93.750%
2026-06-01	0.8100	0.8100	0.8100	0.8100	-3.571%	1	1,107	-93.827%
2026-05-28	0.8400	0.8400	0.8400	0.8400	-9.677%	3	1,107	-94.048%
2026-05-22	1.0200	1.0200	0.9300	0.9300	-13.889%	31	1,107	-94.624%
2026-05-21	0.9600	1.0800	0.9600	1.0800	+1.887%	5	1,106	-95.370%
2026-05-19	1.0500	1.1200	1.0500	1.0600	-22.059%	3	1,106	-95.283%
2026-05-15	1.3300	1.4100	1.3100	1.3600	-57.500%	23	1,102	-96.324%
2026-05-13	3.0000	3.2000	3.0000	3.2000	+19.850%	18	1,095	-98.438%
2026-05-12	2.4300	2.6700	2.4300	2.6700	+4.297%	3	1,095	-98.127%
2026-05-11	2.4500	2.5600	2.4500	2.5600	+72.973%	38	1,095	-98.047%
2026-05-08	1.4800	1.4800	1.4800	1.4800	+3.497%	1	1,129	-96.622%
2026-05-07	1.7400	1.7800	1.4300	1.4300	+30.000%	9	1,128	-96.503%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+39.241%	1	1,122	-95.455%
2026-05-05	0.7900	0.7900	0.7800	0.7900	-15.054%	92	1,122	-93.671%
2026-05-01	0.9300	0.9300	0.9300	0.9300	+22.368%	1	1,029	-94.624%
2026-04-30	0.7700	0.7700	0.7600	0.7600	+5.556%	74	1,029	-93.421%
2026-04-29	0.7100	0.7200	0.6800	0.7200	-30.769%	20	955	-93.056%
2026-04-27	1.0400	1.0400	1.0400	1.0400	-28.276%	4	937	-95.192%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-23.684%	2	933	-96.552%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-7.767%	1	931	-97.368%
2026-04-17	2.0600	2.0600	2.0600	2.0600	+8.421%	1	930	-97.573%
2026-04-15	2.0000	2.0000	1.9000	1.9000	+7.955%	2	930	-97.368%
2026-04-14	1.7700	1.7700	1.7500	1.7600	+30.370%	3	930	-97.159%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-16.667%	2	933	-96.296%
2026-04-10	1.6600	1.6600	1.6200	1.6200	-8.475%	4	931	-96.914%
2026-04-02	1.7300	1.7700	1.7300	1.7700	-13.235%	11	916	-97.175%
2026-04-01	2.0300	2.0400	2.0300	2.0400	+7.368%	9	916	-97.549%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+25.828%	100	907	-97.368%
2026-03-24	1.5200	1.5400	1.5100	1.5100	+19.841%	20	807	-96.689%
2026-03-19	1.2600	1.2600	1.2600	1.2600	-29.609%	34	787	-96.032%
2026-03-18	1.8100	1.8100	1.7900	1.7900	-41.883%	5	821	-97.207%
2026-03-13	3.0800	3.0800	3.0800	3.0800	-32.308%	2	816	-98.377%
2026-03-12	4.5500	4.5500	4.5500	4.5500	+7.059%	1	814	-98.901%
2026-03-11	4.2500	4.2500	4.2500	4.2500	-22.587%	2	833	-98.824%
2026-03-10	5.4900	5.4900	5.4900	5.4900	+37.250%	1	831	-99.089%
2026-03-09	3.9500	4.0000	3.9500	4.0000	-31.741%	127	830	-98.750%
2026-03-02	5.8600	5.8600	5.8600	5.8600	-26.750%	1	703	-99.147%
2026-02-27	8.0000	8.0000	8.0000	8.0000	+35.593%	1	704	-99.375%
2026-02-26	6.0000	6.0000	5.9000	5.9000	-16.901%	2	703	-99.153%
2026-02-25	7.1000	7.1000	7.1000	7.1000	-3.533%	5	696	-99.296%
2026-02-24	7.3700	7.3700	7.3600	7.3600	-18.764%	4	696	-99.321%
2026-02-23	8.3000	9.0600	8.3000	9.0600	+75.922%	21	698	-99.448%
2026-02-20	5.1500	5.1500	5.1500	5.1500	+76.976%	1	679	-99.029%
2026-02-19	2.8600	2.9100	2.8600	2.9100	-31.850%	311	680	-98.282%
2026-02-11	4.3200	4.3200	4.2700	4.2700	-6.154%	16	374	-98.829%
2026-02-09	4.5500	4.5500	4.5500	4.5500	+35.821%	1	360	-98.901%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+16.725%	1	361	-98.507%
2026-02-05	2.8700	2.8700	2.8700	2.8700	-43.725%	2	360	-98.258%
2026-02-04	5.9000	5.9000	5.1000	5.1000	+2.000%	2	360	-99.020%
2026-02-03	5.4500	5.5000	5.0000	5.0000	+18.203%	35	358	-99.000%
2026-02-02	4.2300	4.2300	4.2300	4.2300	-20.189%	4	366	-98.818%
2026-01-30	8.4400	8.4400	5.3000	5.3000	-57.937%	13	362	-99.057%
2026-01-29	13.9400	13.9400	12.1500	12.6000	+7.325%	207	367	-99.603%
2026-01-28	11.3000	12.0000	11.2000	11.7400	+28.869%	62	161	-99.574%
2026-01-27	8.8500	9.1100	7.3000	9.1100	0.000%	120	120	-99.451%