SLV261231C00185000
SLV Dec 31 2026 185.00 Call
optionOPRA
InactiveOct 13, 2026
0.03USD0.000%(0.00)20Vol4,789OI
SLV261231C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 4,775 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 4,774 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 4,774 | +50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,000 | 4,674 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 4,574 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 600 | 4,074 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 4,064 | -25.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 4,064 | -57.143% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 4,044 | -40.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 10 | 4,044 | -62.500% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 4,044 | -76.923% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 4,043 | -76.923% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -35.000% | 508 | 3,544 | -76.923% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 500 | 3,144 | -85.000% |
| 2026-08-21 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +23.810% | 2 | 3,144 | -88.462% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 3,144 | -85.714% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 3,143 | -81.250% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 3,143 | -83.333% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 2 | 3,143 | -86.957% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +31.250% | 3 | 3,143 | -85.714% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 48 | 3,146 | -81.250% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 20 | 3,126 | -81.250% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 48 | 3,081 | -85.000% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 2 | 3,081 | -83.333% |
| 2026-07-20 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 17 | 3,071 | -80.000% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 100 | 2,971 | -85.000% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 6 | 2,965 | -85.714% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 9 | 2,974 | -91.429% |
| 2026-07-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 2,975 | -90.323% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 2,975 | -88.462% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 18 | 2,984 | -89.655% |
| 2026-06-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 27 | 2,957 | -91.176% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -38.298% | 1 | 2,956 | -89.655% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 2,954 | -93.617% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -8.772% | 12 | 2,944 | -94.231% |
| 2026-06-15 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | +11.765% | 1,018 | 3,907 | -94.737% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +37.838% | 3 | 3,910 | -94.118% |
| 2026-06-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1,000 | 3,530 | -91.892% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 3,529 | -93.023% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 4 | 3,529 | -92.500% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 3 | 3,529 | -95.714% |
| 2026-06-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +16.667% | 5 | 3,529 | -96.429% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 3,531 | -95.833% |
| 2026-05-27 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -14.000% | 2 | 3,530 | -96.512% |
| 2026-05-22 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +1.010% | 4 | 3,531 | -97.000% |
| 2026-05-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 3 | 3,528 | -96.970% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -21.233% | 1 | 3,528 | -97.391% |
| 2026-05-15 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -30.144% | 3 | 3,528 | -97.945% |
| 2026-05-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -30.100% | 1 | 3,528 | -98.565% |
| 2026-05-13 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +8.333% | 1 | 3,528 | -98.997% |
| 2026-05-11 | 2.5700 | 2.7600 | 2.5500 | 2.7600 | +61.404% | 469 | 3,678 | -98.913% |
| 2026-05-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 2 | 3,678 | -98.246% |
| 2026-05-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +124.691% | 3 | 3,678 | -98.352% |
| 2026-05-05 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | -15.625% | 46 | 3,678 | -96.296% |
| 2026-05-01 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | +18.519% | 15 | 3,707 | -96.875% |
| 2026-04-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1 | 3,707 | -96.296% |
| 2026-04-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 2 | 3,708 | -95.833% |
| 2026-04-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.868% | 2 | 3,708 | -96.512% |
| 2026-04-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -23.188% | 1 | 3,706 | -97.170% |
| 2026-04-23 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -12.102% | 2 | 3,706 | -97.826% |
| 2026-04-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -21.891% | 1 | 3,707 | -98.089% |
| 2026-04-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.842% | 5 | 3,707 | -98.507% |
| 2026-04-17 | 2.1700 | 2.2800 | 2.1700 | 2.2800 | +14.000% | 19 | 3,707 | -98.684% |
| 2026-04-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 3,711 | -98.500% |
| 2026-04-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 1 | 3,711 | -98.500% |
| 2026-04-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -24.084% | 1 | 3,710 | -97.931% |
| 2026-04-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +20.886% | 10 | 3,715 | -98.429% |
| 2026-04-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -14.595% | 5 | 3,725 | -98.101% |
| 2026-04-02 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -11.905% | 5 | 3,719 | -98.378% |
| 2026-03-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +12.299% | 6 | 3,719 | -98.571% |
| 2026-03-30 | 2.0100 | 2.0100 | 1.8700 | 1.8700 | +26.351% | 33 | 3,713 | -98.396% |
| 2026-03-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -24.873% | 1 | 3,717 | -97.973% |
| 2026-03-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +48.120% | 1 | 3,717 | -98.477% |
| 2026-03-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 3,718 | -97.744% |
| 2026-03-20 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -10.738% | 6 | 3,718 | -97.744% |
| 2026-03-19 | 1.3200 | 1.5600 | 1.3200 | 1.4900 | -19.022% | 4 | 3,713 | -97.987% |
| 2026-03-18 | 2.3700 | 2.3700 | 1.8400 | 1.8400 | -31.343% | 4 | 3,714 | -98.370% |
| 2026-03-17 | 2.9700 | 2.9700 | 2.6800 | 2.6800 | -15.723% | 3 | 3,715 | -98.881% |
| 2026-03-13 | 3.2600 | 3.2600 | 3.1800 | 3.1800 | -28.859% | 8 | 3,714 | -99.057% |
| 2026-03-11 | 4.5500 | 4.5500 | 4.4700 | 4.4700 | -19.459% | 3 | 3,911 | -99.329% |
| 2026-03-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +40.506% | 7 | 3,912 | -99.459% |
| 2026-03-06 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | -15.054% | 2 | 3,909 | -99.241% |
| 2026-03-04 | 4.9300 | 4.9300 | 4.6500 | 4.6500 | -7.000% | 3 | 3,909 | -99.355% |
| 2026-03-03 | 5.2000 | 5.2000 | 4.6900 | 5.0000 | -17.898% | 40 | 3,908 | -99.400% |
| 2026-03-02 | 6.6000 | 7.3900 | 6.0900 | 6.0900 | -26.182% | 108 | 3,895 | -99.507% |
| 2026-02-27 | 8.3000 | 8.3000 | 8.1200 | 8.2500 | +13.014% | 69 | 3,894 | -99.636% |
| 2026-02-25 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -11.515% | 4 | 3,884 | -99.589% |
| 2026-02-24 | 8.0200 | 8.2500 | 8.0200 | 8.2500 | -7.303% | 4 | 3,884 | -99.636% |
| 2026-02-23 | 7.7000 | 9.1900 | 7.7000 | 8.9000 | +48.333% | 54 | 3,885 | -99.663% |
| 2026-02-20 | 5.0500 | 6.0000 | 5.0500 | 6.0000 | +106.186% | 13 | 3,883 | -99.500% |
| 2026-02-19 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | +28.761% | 11 | 3,886 | -98.969% |
| 2026-02-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +33.728% | 1 | 3,877 | -98.673% |
| 2026-02-17 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | -24.889% | 26 | 3,877 | -98.225% |
| 2026-02-13 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -19.643% | 2 | 3,879 | -98.667% |
| 2026-02-12 | 3.2000 | 3.2000 | 2.7500 | 2.8000 | -37.639% | 14 | 3,879 | -98.929% |
| 2026-02-11 | 4.4500 | 4.4900 | 4.4500 | 4.4900 | +16.623% | 22 | 3,887 | -99.332% |
| 2026-02-10 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -15.939% | 3 | 3,891 | -99.221% |
| 2026-02-09 | 4.1000 | 4.5800 | 4.1000 | 4.5800 | +28.652% | 3 | 3,888 | -99.345% |
| 2026-02-06 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.250% | 1 | 3,886 | -99.157% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -41.176% | 46 | 3,885 | -99.063% |
| 2026-02-04 | 6.3500 | 6.3500 | 5.2700 | 5.4400 | +1.682% | 6 | 3,921 | -99.449% |
| 2026-02-03 | 4.8100 | 5.8300 | 4.8100 | 5.3500 | +57.353% | 304 | 3,919 | -99.439% |
| 2026-02-02 | 4.5000 | 4.5500 | 3.0900 | 3.4000 | -22.727% | 1,110 | 3,770 | -99.118% |
| 2026-01-30 | 8.0000 | 9.0000 | 3.9900 | 4.4000 | -65.327% | 674 | 3,707 | -99.318% |
| 2026-01-29 | 14.5900 | 15.0000 | 11.2000 | 12.6900 | -2.385% | 330 | 3,790 | -99.764% |
| 2026-01-28 | 11.6000 | 13.1000 | 11.0900 | 13.0000 | +14.537% | 5,048 | 3,856 | -99.769% |
| 2026-01-27 | 9.9700 | 11.3500 | 9.0500 | 11.3500 | +26.111% | 201 | 6,870 | -99.736% |
| 2026-01-26 | 9.1000 | 15.9000 | 9.0000 | 9.0000 | 0.000% | 7,375 | 6,875 | -99.667% |