Dark

SLV20261231C185
SLV Dec 31 2026 185.00 Call (SLV261231C00185000)
option OPRA

Inactive

Jul 21, 2026

0.1800+20.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1800	0.1800	0.1800	0.1800	+20.000%	2	3,081	0.000%
2026-07-20	0.1500	0.1700	0.1500	0.1500	-25.000%	17	3,081	+20.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-4.762%	100	3,071	-10.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-40.000%	6	2,971	-14.286%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+12.903%	9	2,974	-48.571%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+19.231%	1	2,974	-41.935%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,975	-30.769%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-14.706%	18	2,975	-37.931%
2026-06-25	0.3400	0.3400	0.3400	0.3400	+17.241%	27	2,984	-47.059%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-38.298%	1	2,957	-37.931%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-9.615%	2	2,956	-61.702%
2026-06-17	0.5500	0.5500	0.5200	0.5200	-8.772%	12	3,910	-65.385%
2026-06-15	0.5900	0.6100	0.5700	0.5700	+11.765%	1,018	3,910	-68.421%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+37.838%	3	3,910	-64.706%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-13.953%	1,000	3,910	-51.351%
2026-06-08	0.4300	0.4300	0.4300	0.4300	+7.500%	1	3,530	-58.140%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-42.857%	4	3,529	-55.000%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-16.667%	3	3,529	-74.286%
2026-06-02	0.8400	0.8400	0.8400	0.8400	+16.667%	5	3,529	-78.571%
2026-05-28	0.7200	0.7200	0.7200	0.7200	-16.279%	1	3,529	-75.000%
2026-05-27	0.8800	0.8800	0.8600	0.8600	-14.000%	2	3,531	-79.070%
2026-05-22	1.0600	1.0600	1.0000	1.0000	+1.010%	4	3,530	-82.000%
2026-05-21	0.9900	0.9900	0.9900	0.9900	-13.913%	3	3,531	-81.818%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-21.233%	1	3,531	-84.348%
2026-05-15	1.4200	1.4600	1.4200	1.4600	-30.144%	3	3,528	-87.671%
2026-05-14	2.0900	2.0900	2.0900	2.0900	-30.100%	1	3,528	-91.388%
2026-05-13	2.9900	2.9900	2.9900	2.9900	+8.333%	1	3,528	-93.980%
2026-05-11	2.5700	2.7600	2.5500	2.7600	+61.404%	469	3,528	-93.478%
2026-05-08	1.7100	1.7100	1.7100	1.7100	-6.044%	2	3,678	-89.474%
2026-05-07	1.8200	1.8200	1.8200	1.8200	+124.691%	3	3,678	-90.110%
2026-05-05	0.8400	0.8700	0.8100	0.8100	-15.625%	46	3,678	-77.778%
2026-05-01	0.8800	0.9600	0.8800	0.9600	+18.519%	15	3,707	-81.250%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+12.500%	1	3,707	-77.778%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-16.279%	2	3,708	-75.000%
2026-04-28	0.8600	0.8600	0.8600	0.8600	-18.868%	2	3,708	-79.070%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-23.188%	1	3,706	-83.019%
2026-04-23	1.3900	1.3900	1.3800	1.3800	-12.102%	2	3,706	-86.957%
2026-04-21	1.5700	1.5700	1.5700	1.5700	-21.891%	1	3,707	-88.535%
2026-04-20	2.0100	2.0100	2.0100	2.0100	-11.842%	5	3,707	-91.045%
2026-04-17	2.1700	2.2800	2.1700	2.2800	+14.000%	19	3,707	-92.105%
2026-04-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,711	-91.000%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+37.931%	1	3,711	-91.000%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-24.084%	1	3,710	-87.586%
2026-04-08	1.9100	1.9100	1.9100	1.9100	+20.886%	10	3,715	-90.576%
2026-04-07	1.5800	1.5800	1.5800	1.5800	-14.595%	5	3,725	-88.608%
2026-04-02	1.7000	1.8500	1.7000	1.8500	-11.905%	5	3,719	-90.270%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+12.299%	6	3,719	-91.429%
2026-03-30	2.0100	2.0100	1.8700	1.8700	+26.351%	33	3,713	-90.374%
2026-03-26	1.4800	1.4800	1.4800	1.4800	-24.873%	1	3,717	-87.838%
2026-03-25	1.9700	1.9700	1.9700	1.9700	+48.120%	1	3,717	-90.863%
2026-03-23	1.3300	1.3300	1.3300	1.3300	0.000%	1	3,718	-86.466%
2026-03-20	1.3900	1.3900	1.3300	1.3300	-10.738%	6	3,718	-86.466%
2026-03-19	1.3200	1.5600	1.3200	1.4900	-19.022%	4	3,713	-87.919%
2026-03-18	2.3700	2.3700	1.8400	1.8400	-31.343%	4	3,714	-90.217%
2026-03-17	2.9700	2.9700	2.6800	2.6800	-15.723%	3	3,715	-93.284%
2026-03-13	3.2600	3.2600	3.1800	3.1800	-28.859%	8	3,714	-94.340%
2026-03-11	4.5500	4.5500	4.4700	4.4700	-19.459%	3	3,911	-95.973%
2026-03-10	5.5500	5.5500	5.5500	5.5500	+40.506%	7	3,912	-96.757%
2026-03-06	3.7500	3.9500	3.7500	3.9500	-15.054%	2	3,909	-95.443%
2026-03-04	4.9300	4.9300	4.6500	4.6500	-7.000%	3	3,909	-96.129%
2026-03-03	5.2000	5.2000	4.6900	5.0000	-17.898%	40	3,908	-96.400%
2026-03-02	6.6000	7.3900	6.0900	6.0900	-26.182%	108	3,895	-97.044%
2026-02-27	8.3000	8.3000	8.1200	8.2500	+13.014%	69	3,894	-97.818%
2026-02-25	8.0000	8.0000	7.3000	7.3000	-11.515%	4	3,884	-97.534%
2026-02-24	8.0200	8.2500	8.0200	8.2500	-7.303%	4	3,884	-97.818%
2026-02-23	7.7000	9.1900	7.7000	8.9000	+48.333%	54	3,885	-97.978%
2026-02-20	5.0500	6.0000	5.0500	6.0000	+106.186%	13	3,883	-97.000%
2026-02-19	3.0500	3.0500	2.9100	2.9100	+28.761%	11	3,886	-93.814%
2026-02-18	2.2600	2.2600	2.2600	2.2600	+33.728%	1	3,877	-92.035%
2026-02-17	1.8000	1.8000	1.6900	1.6900	-24.889%	26	3,877	-89.349%
2026-02-13	2.2700	2.2700	2.2500	2.2500	-19.643%	2	3,879	-92.000%
2026-02-12	3.2000	3.2000	2.7500	2.8000	-37.639%	14	3,879	-93.571%
2026-02-11	4.4500	4.4900	4.4500	4.4900	+16.623%	22	3,887	-95.991%
2026-02-10	3.9000	3.9000	3.8500	3.8500	-15.939%	3	3,891	-95.325%
2026-02-09	4.1000	4.5800	4.1000	4.5800	+28.652%	3	3,888	-96.070%
2026-02-06	3.5600	3.5600	3.5600	3.5600	+11.250%	1	3,886	-94.944%
2026-02-05	3.4000	3.4000	3.2000	3.2000	-41.176%	46	3,885	-94.375%
2026-02-04	6.3500	6.3500	5.2700	5.4400	+1.682%	6	3,921	-96.691%
2026-02-03	4.8100	5.8300	4.8100	5.3500	+57.353%	304	3,919	-96.636%
2026-02-02	4.5000	4.5500	3.0900	3.4000	-22.727%	1,110	3,770	-94.706%
2026-01-30	8.0000	9.0000	3.9900	4.4000	-65.327%	674	3,707	-95.909%
2026-01-29	14.5900	15.0000	11.2000	12.6900	-2.385%	330	3,790	-98.582%
2026-01-28	11.6000	13.1000	11.0900	13.0000	+14.537%	5,048	3,856	-98.615%
2026-01-27	9.9700	11.3500	9.0500	11.3500	+26.111%	201	6,870	-98.414%
2026-01-26	9.1000	15.9000	9.0000	9.0000	0.000%	7,375	6,875	-98.000%