Dark

SLV20261231C185
SLV Dec 31 2026 185.00 Call (SLV261231C00185000)
option OPRA

EOD

Sep 16, 2026

0.0800-38.462%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	-38.462%	10	4,044	0.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	0.000%	3	4,044	-38.462%
2026-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	4,044	-38.462%
2026-08-28	0.2000	0.2000	0.1300	0.1300	-35.000%	508	4,043	-38.462%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-23.077%	500	3,544	-60.000%
2026-08-21	0.2200	0.2600	0.2200	0.2600	+23.810%	2	3,144	-69.231%
2026-08-20	0.2100	0.2100	0.2100	0.2100	+31.250%	1	3,144	-61.905%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,144	-50.000%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-21.739%	1	3,143	-55.556%
2026-08-12	0.2500	0.2500	0.2300	0.2300	+9.524%	2	3,143	-65.217%
2026-08-11	0.2300	0.2300	0.2100	0.2100	+31.250%	3	3,143	-61.905%
2026-08-07	0.1600	0.1600	0.1600	0.1600	0.000%	48	3,143	-50.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-20.000%	20	3,146	-50.000%
2026-08-05	0.2100	0.2100	0.2000	0.2000	+11.111%	48	3,126	-60.000%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+20.000%	2	3,081	-55.556%
2026-07-20	0.1500	0.1700	0.1500	0.1500	-25.000%	17	3,081	-46.667%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-4.762%	100	3,071	-60.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-40.000%	6	2,971	-61.905%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+12.903%	9	2,974	-77.143%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+19.231%	1	2,974	-74.194%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,975	-69.231%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-14.706%	18	2,975	-72.414%
2026-06-25	0.3400	0.3400	0.3400	0.3400	+17.241%	27	2,984	-76.471%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-38.298%	1	2,957	-72.414%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-9.615%	2	2,956	-82.979%
2026-06-17	0.5500	0.5500	0.5200	0.5200	-8.772%	12	3,910	-84.615%
2026-06-15	0.5900	0.6100	0.5700	0.5700	+11.765%	1,018	3,910	-85.965%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+37.838%	3	3,910	-84.314%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-13.953%	1,000	3,910	-78.378%
2026-06-08	0.4300	0.4300	0.4300	0.4300	+7.500%	1	3,530	-81.395%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-42.857%	4	3,529	-80.000%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-16.667%	3	3,529	-88.571%
2026-06-02	0.8400	0.8400	0.8400	0.8400	+16.667%	5	3,529	-90.476%
2026-05-28	0.7200	0.7200	0.7200	0.7200	-16.279%	1	3,529	-88.889%
2026-05-27	0.8800	0.8800	0.8600	0.8600	-14.000%	2	3,531	-90.698%
2026-05-22	1.0600	1.0600	1.0000	1.0000	+1.010%	4	3,530	-92.000%
2026-05-21	0.9900	0.9900	0.9900	0.9900	-13.913%	3	3,531	-91.919%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-21.233%	1	3,531	-93.043%
2026-05-15	1.4200	1.4600	1.4200	1.4600	-30.144%	3	3,528	-94.521%
2026-05-14	2.0900	2.0900	2.0900	2.0900	-30.100%	1	3,528	-96.172%
2026-05-13	2.9900	2.9900	2.9900	2.9900	+8.333%	1	3,528	-97.324%
2026-05-11	2.5700	2.7600	2.5500	2.7600	+61.404%	469	3,528	-97.101%
2026-05-08	1.7100	1.7100	1.7100	1.7100	-6.044%	2	3,678	-95.322%
2026-05-07	1.8200	1.8200	1.8200	1.8200	+124.691%	3	3,678	-95.604%
2026-05-05	0.8400	0.8700	0.8100	0.8100	-15.625%	46	3,678	-90.123%
2026-05-01	0.8800	0.9600	0.8800	0.9600	+18.519%	15	3,707	-91.667%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+12.500%	1	3,707	-90.123%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-16.279%	2	3,708	-88.889%
2026-04-28	0.8600	0.8600	0.8600	0.8600	-18.868%	2	3,708	-90.698%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-23.188%	1	3,706	-92.453%
2026-04-23	1.3900	1.3900	1.3800	1.3800	-12.102%	2	3,706	-94.203%
2026-04-21	1.5700	1.5700	1.5700	1.5700	-21.891%	1	3,707	-94.904%
2026-04-20	2.0100	2.0100	2.0100	2.0100	-11.842%	5	3,707	-96.020%
2026-04-17	2.1700	2.2800	2.1700	2.2800	+14.000%	19	3,707	-96.491%
2026-04-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,711	-96.000%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+37.931%	1	3,711	-96.000%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-24.084%	1	3,710	-94.483%
2026-04-08	1.9100	1.9100	1.9100	1.9100	+20.886%	10	3,715	-95.812%
2026-04-07	1.5800	1.5800	1.5800	1.5800	-14.595%	5	3,725	-94.937%
2026-04-02	1.7000	1.8500	1.7000	1.8500	-11.905%	5	3,719	-95.676%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+12.299%	6	3,719	-96.190%
2026-03-30	2.0100	2.0100	1.8700	1.8700	+26.351%	33	3,713	-95.722%
2026-03-26	1.4800	1.4800	1.4800	1.4800	-24.873%	1	3,717	-94.595%
2026-03-25	1.9700	1.9700	1.9700	1.9700	+48.120%	1	3,717	-95.939%
2026-03-23	1.3300	1.3300	1.3300	1.3300	0.000%	1	3,718	-93.985%
2026-03-20	1.3900	1.3900	1.3300	1.3300	-10.738%	6	3,718	-93.985%
2026-03-19	1.3200	1.5600	1.3200	1.4900	-19.022%	4	3,713	-94.631%
2026-03-18	2.3700	2.3700	1.8400	1.8400	-31.343%	4	3,714	-95.652%
2026-03-17	2.9700	2.9700	2.6800	2.6800	-15.723%	3	3,715	-97.015%
2026-03-13	3.2600	3.2600	3.1800	3.1800	-28.859%	8	3,714	-97.484%
2026-03-11	4.5500	4.5500	4.4700	4.4700	-19.459%	3	3,911	-98.210%
2026-03-10	5.5500	5.5500	5.5500	5.5500	+40.506%	7	3,912	-98.559%
2026-03-06	3.7500	3.9500	3.7500	3.9500	-15.054%	2	3,909	-97.975%
2026-03-04	4.9300	4.9300	4.6500	4.6500	-7.000%	3	3,909	-98.280%
2026-03-03	5.2000	5.2000	4.6900	5.0000	-17.898%	40	3,908	-98.400%
2026-03-02	6.6000	7.3900	6.0900	6.0900	-26.182%	108	3,895	-98.686%
2026-02-27	8.3000	8.3000	8.1200	8.2500	+13.014%	69	3,894	-99.030%
2026-02-25	8.0000	8.0000	7.3000	7.3000	-11.515%	4	3,884	-98.904%
2026-02-24	8.0200	8.2500	8.0200	8.2500	-7.303%	4	3,884	-99.030%
2026-02-23	7.7000	9.1900	7.7000	8.9000	+48.333%	54	3,885	-99.101%
2026-02-20	5.0500	6.0000	5.0500	6.0000	+106.186%	13	3,883	-98.667%
2026-02-19	3.0500	3.0500	2.9100	2.9100	+28.761%	11	3,886	-97.251%
2026-02-18	2.2600	2.2600	2.2600	2.2600	+33.728%	1	3,877	-96.460%
2026-02-17	1.8000	1.8000	1.6900	1.6900	-24.889%	26	3,877	-95.266%
2026-02-13	2.2700	2.2700	2.2500	2.2500	-19.643%	2	3,879	-96.444%
2026-02-12	3.2000	3.2000	2.7500	2.8000	-37.639%	14	3,879	-97.143%
2026-02-11	4.4500	4.4900	4.4500	4.4900	+16.623%	22	3,887	-98.218%
2026-02-10	3.9000	3.9000	3.8500	3.8500	-15.939%	3	3,891	-97.922%
2026-02-09	4.1000	4.5800	4.1000	4.5800	+28.652%	3	3,888	-98.253%
2026-02-06	3.5600	3.5600	3.5600	3.5600	+11.250%	1	3,886	-97.753%
2026-02-05	3.4000	3.4000	3.2000	3.2000	-41.176%	46	3,885	-97.500%
2026-02-04	6.3500	6.3500	5.2700	5.4400	+1.682%	6	3,921	-98.529%
2026-02-03	4.8100	5.8300	4.8100	5.3500	+57.353%	304	3,919	-98.505%
2026-02-02	4.5000	4.5500	3.0900	3.4000	-22.727%	1,110	3,770	-97.647%
2026-01-30	8.0000	9.0000	3.9900	4.4000	-65.327%	674	3,707	-98.182%
2026-01-29	14.5900	15.0000	11.2000	12.6900	-2.385%	330	3,790	-99.370%
2026-01-28	11.6000	13.1000	11.0900	13.0000	+14.537%	5,048	3,856	-99.385%
2026-01-27	9.9700	11.3500	9.0500	11.3500	+26.111%	201	6,870	-99.295%
2026-01-26	9.1000	15.9000	9.0000	9.0000	0.000%	7,375	6,875	-99.111%