SLV261231C00180000
SLV Dec 31 2026 180.00 Call
optionOPRA
EODOct 28, 2026
0.02USD0.000%(0.00)2Vol3,140OI
SLV261231C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 3,140 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 3,140 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 23 | 3,127 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 40 | 3,127 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,127 | -60.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 3,131 | -60.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 3,124 | -60.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 7 | 3,131 | -75.000% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 11 | 3,120 | -77.778% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 3,119 | -87.500% |
| 2026-08-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -34.783% | 101 | 3,119 | -86.667% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 5 | 3,117 | -91.304% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 3,117 | -89.474% |
| 2026-08-21 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +17.391% | 7 | 3,117 | -92.593% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 105 | 3,035 | -91.304% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 3,034 | -90.000% |
| 2026-08-12 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +17.391% | 8 | 3,026 | -92.593% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 3,026 | -91.304% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 3,026 | -92.857% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 50 | 3,076 | -91.667% |
| 2026-06-23 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -47.368% | 32 | 3,046 | -93.333% |
| 2026-06-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 3,045 | -96.491% |
| 2026-06-15 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +15.385% | 198 | 2,959 | -96.667% |
| 2026-06-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 3 | 2,956 | -96.154% |
| 2026-06-11 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +17.778% | 21 | 2,966 | -96.226% |
| 2026-06-05 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | -34.783% | 33 | 2,941 | -95.556% |
| 2026-06-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 25 | 2,916 | -97.101% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -8.750% | 3 | 2,913 | -97.260% |
| 2026-05-28 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -9.091% | 5 | 2,912 | -97.500% |
| 2026-05-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -14.563% | 1 | 2,911 | -97.727% |
| 2026-05-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -13.445% | 8 | 2,903 | -98.058% |
| 2026-05-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -22.727% | 1 | 2,903 | -98.319% |
| 2026-05-15 | 1.5300 | 1.5800 | 1.5300 | 1.5400 | -33.906% | 4 | 2,901 | -98.701% |
| 2026-05-14 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -26.032% | 2 | 2,900 | -99.142% |
| 2026-05-13 | 2.9300 | 3.5600 | 2.9300 | 3.1500 | +31.799% | 64 | 2,845 | -99.365% |
| 2026-05-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -19.799% | 2 | 2,843 | -99.163% |
| 2026-05-11 | 2.7700 | 2.9800 | 2.7700 | 2.9800 | +227.473% | 21 | 2,842 | -99.329% |
| 2026-05-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 2,842 | -97.802% |
| 2026-05-04 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +1.064% | 25 | 2,842 | -97.895% |
| 2026-05-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 5 | 2,823 | -97.872% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 2 | 2,823 | -97.500% |
| 2026-04-28 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -34.091% | 24 | 2,823 | -97.701% |
| 2026-04-24 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -9.589% | 3 | 2,806 | -98.485% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -27.000% | 23 | 2,806 | -98.630% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 3 | 2,805 | -99.000% |
| 2026-04-17 | 2.2800 | 2.4300 | 2.2800 | 2.4000 | +23.077% | 38 | 2,806 | -99.167% |
| 2026-04-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 1 | 2,831 | -98.974% |
| 2026-04-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 2,833 | -98.857% |
| 2026-04-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +12.903% | 1 | 2,833 | -99.048% |
| 2026-04-02 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | -16.216% | 8 | 2,830 | -98.925% |
| 2026-04-01 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | -4.721% | 16 | 2,830 | -99.099% |
| 2026-03-31 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +14.778% | 21 | 2,816 | -99.142% |
| 2026-03-27 | 2.1400 | 2.1400 | 2.0300 | 2.0300 | +29.299% | 5 | 2,816 | -99.015% |
| 2026-03-26 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -4.848% | 5 | 2,811 | -98.726% |
| 2026-03-24 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -7.303% | 100 | 2,815 | -98.788% |
| 2026-03-23 | 1.4000 | 1.7800 | 1.4000 | 1.7800 | +25.352% | 116 | 2,886 | -98.876% |
| 2026-03-20 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -13.415% | 3 | 2,771 | -98.592% |
| 2026-03-19 | 1.5000 | 1.7000 | 1.3400 | 1.6400 | -15.897% | 23 | 2,771 | -98.780% |
| 2026-03-18 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -37.500% | 8 | 2,772 | -98.974% |
| 2026-03-16 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -28.276% | 13 | 2,764 | -99.359% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 13 | 2,764 | -99.540% |
| 2026-03-11 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -11.368% | 8 | 2,764 | -99.565% |
| 2026-03-10 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +20.139% | 56 | 2,757 | -99.615% |
| 2026-03-09 | 4.3000 | 4.3200 | 4.2800 | 4.3200 | -10.187% | 203 | 2,757 | -99.537% |
| 2026-03-04 | 4.9400 | 4.9400 | 4.8100 | 4.8100 | -6.602% | 2 | 2,655 | -99.584% |
| 2026-03-03 | 5.1000 | 5.1900 | 4.7900 | 5.1500 | -20.031% | 23 | 2,653 | -99.612% |
| 2026-03-02 | 6.9000 | 6.9000 | 6.4400 | 6.4400 | -25.116% | 2 | 2,631 | -99.689% |
| 2026-02-27 | 8.1700 | 8.6000 | 8.1700 | 8.6000 | +38.042% | 2 | 2,632 | -99.767% |
| 2026-02-26 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -18.026% | 1 | 2,633 | -99.679% |
| 2026-02-25 | 8.2200 | 8.2200 | 7.5500 | 7.6000 | -9.524% | 7 | 2,635 | -99.737% |
| 2026-02-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.500% | 8 | 2,635 | -99.762% |
| 2026-02-23 | 7.7000 | 9.6000 | 7.7000 | 9.6000 | +43.713% | 88 | 2,643 | -99.792% |
| 2026-02-20 | 4.4000 | 6.6800 | 4.4000 | 6.6800 | +105.538% | 74 | 2,591 | -99.701% |
| 2026-02-19 | 2.8700 | 3.2500 | 2.8700 | 3.2500 | +13.636% | 113 | 2,540 | -99.385% |
| 2026-02-18 | 2.5000 | 2.8600 | 2.5000 | 2.8600 | +58.889% | 294 | 2,468 | -99.301% |
| 2026-02-17 | 1.9700 | 1.9700 | 1.8000 | 1.8000 | -33.333% | 3 | 2,197 | -98.889% |
| 2026-02-12 | 4.2200 | 4.2200 | 2.5000 | 2.7000 | -46.000% | 65 | 2,194 | -99.259% |
| 2026-02-11 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | +28.205% | 155 | 2,231 | -99.600% |
| 2026-02-10 | 4.3600 | 4.3600 | 3.9000 | 3.9000 | -9.302% | 115 | 2,165 | -99.487% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.531% | 2 | 2,223 | -99.535% |
| 2026-02-06 | 3.2000 | 3.7600 | 3.2000 | 3.6900 | +23.000% | 116 | 2,221 | -99.458% |
| 2026-02-05 | 3.4200 | 3.4200 | 3.0000 | 3.0000 | -45.155% | 18 | 2,121 | -99.333% |
| 2026-02-04 | 6.0800 | 6.0800 | 5.4700 | 5.4700 | +0.367% | 3 | 2,116 | -99.634% |
| 2026-02-03 | 5.3100 | 5.9400 | 5.2000 | 5.4500 | +56.160% | 101 | 2,115 | -99.633% |
| 2026-02-02 | 5.0000 | 5.0000 | 3.2200 | 3.4900 | -23.297% | 70 | 2,104 | -99.427% |
| 2026-01-30 | 9.0500 | 9.5500 | 4.1000 | 4.5500 | -68.403% | 144 | 2,090 | -99.560% |
| 2026-01-29 | 15.0000 | 15.0000 | 12.2000 | 14.4000 | +5.727% | 45 | 2,084 | -99.861% |
| 2026-01-28 | 12.2400 | 13.6200 | 11.5200 | 13.6200 | +22.703% | 5,207 | 2,074 | -99.853% |
| 2026-01-27 | 10.4500 | 11.1100 | 9.8000 | 11.1000 | +16.842% | 235 | 5,277 | -99.820% |
| 2026-01-26 | 11.0000 | 16.2000 | 9.5000 | 9.5000 | 0.000% | 5,197 | 5,097 | -99.789% |