Dark

SLV20261231C180
SLV Dec 31 2026 180.00 Call (SLV261231C00180000)
option OPRA

EOD

Sep 16, 2026

0.0800-11.111%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	-11.111%	7	3,124	0.000%
2026-09-15	0.0900	0.1000	0.0900	0.0900	-43.750%	11	3,131	-11.111%
2026-08-31	0.1600	0.1600	0.1600	0.1600	+6.667%	1	3,120	-50.000%
2026-08-28	0.1400	0.1500	0.1400	0.1500	-34.783%	101	3,119	-46.667%
2026-08-27	0.2300	0.2300	0.2300	0.2300	+21.053%	5	3,119	-65.217%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-29.630%	1	3,117	-57.895%
2026-08-21	0.2600	0.2700	0.2600	0.2700	+17.391%	7	3,117	-70.370%
2026-08-20	0.2500	0.2500	0.2300	0.2300	+15.000%	105	3,117	-65.217%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-25.926%	1	3,035	-60.000%
2026-08-12	0.2500	0.2800	0.2500	0.2700	+17.391%	8	3,034	-70.370%
2026-08-11	0.2300	0.2300	0.2300	0.2300	-17.857%	1	3,026	-65.217%
2026-08-10	0.2800	0.2800	0.2800	0.2800	+16.667%	1	3,026	-71.429%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-20.000%	50	3,076	-66.667%
2026-06-23	0.3100	0.3100	0.3000	0.3000	-47.368%	32	3,076	-73.333%
2026-06-17	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2,956	-85.965%
2026-06-15	0.6200	0.6200	0.6000	0.6000	+15.385%	198	2,956	-86.667%
2026-06-12	0.5200	0.5200	0.5200	0.5200	-1.887%	3	2,956	-84.615%
2026-06-11	0.4000	0.5300	0.4000	0.5300	+17.778%	21	2,956	-84.906%
2026-06-05	0.5000	0.5300	0.4500	0.4500	-34.783%	33	2,966	-82.222%
2026-06-04	0.6900	0.6900	0.6900	0.6900	-5.479%	25	2,941	-88.406%
2026-06-03	0.7600	0.7600	0.7300	0.7300	-8.750%	3	2,916	-89.041%
2026-05-28	0.8100	0.8100	0.8000	0.8000	-9.091%	5	2,913	-90.000%
2026-05-27	0.8800	0.8800	0.8800	0.8800	-14.563%	1	2,912	-90.909%
2026-05-20	1.0300	1.0300	1.0300	1.0300	-13.445%	8	2,911	-92.233%
2026-05-19	1.1900	1.1900	1.1900	1.1900	-22.727%	1	2,903	-93.277%
2026-05-15	1.5300	1.5800	1.5300	1.5400	-33.906%	4	2,903	-94.805%
2026-05-14	2.3400	2.3400	2.3300	2.3300	-26.032%	2	2,901	-96.567%
2026-05-13	2.9300	3.5600	2.9300	3.1500	+31.799%	64	2,900	-97.460%
2026-05-12	2.3900	2.3900	2.3900	2.3900	-19.799%	2	2,900	-96.653%
2026-05-11	2.7700	2.9800	2.7700	2.9800	+227.473%	21	2,900	-97.315%
2026-05-05	0.9100	0.9100	0.9100	0.9100	-4.211%	1	2,842	-91.209%
2026-05-04	0.9700	0.9700	0.9500	0.9500	+1.064%	25	2,842	-91.579%
2026-05-01	0.9400	0.9400	0.9400	0.9400	+17.500%	5	2,823	-91.489%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-8.046%	2	2,823	-90.000%
2026-04-28	0.9600	0.9600	0.8700	0.8700	-34.091%	24	2,823	-90.805%
2026-04-24	1.3500	1.3500	1.3200	1.3200	-9.589%	3	2,806	-93.939%
2026-04-23	1.5000	1.5000	1.4600	1.4600	-27.000%	23	2,806	-94.521%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-16.667%	3	2,805	-96.000%
2026-04-17	2.2800	2.4300	2.2800	2.4000	+23.077%	38	2,806	-96.667%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+11.429%	1	2,831	-95.897%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-16.667%	1	2,833	-95.429%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+12.903%	1	2,833	-96.190%
2026-04-02	1.8000	1.8600	1.8000	1.8600	-16.216%	8	2,830	-95.699%
2026-04-01	2.3500	2.3500	2.2200	2.2200	-4.721%	16	2,830	-96.396%
2026-03-31	2.3000	2.3300	2.3000	2.3300	+14.778%	21	2,816	-96.567%
2026-03-27	2.1400	2.1400	2.0300	2.0300	+29.299%	5	2,816	-96.059%
2026-03-26	1.6300	1.6300	1.5700	1.5700	-4.848%	5	2,811	-94.904%
2026-03-24	1.6600	1.6600	1.6500	1.6500	-7.303%	100	2,815	-95.152%
2026-03-23	1.4000	1.7800	1.4000	1.7800	+25.352%	116	2,886	-95.506%
2026-03-20	1.4100	1.4200	1.4100	1.4200	-13.415%	3	2,771	-94.366%
2026-03-19	1.5000	1.7000	1.3400	1.6400	-15.897%	23	2,771	-95.122%
2026-03-18	2.0400	2.0400	1.9500	1.9500	-37.500%	8	2,772	-95.897%
2026-03-16	3.1000	3.1200	3.1000	3.1200	-28.276%	13	2,764	-97.436%
2026-03-12	4.3500	4.3500	4.3500	4.3500	-5.435%	13	2,764	-98.161%
2026-03-11	4.8000	4.8000	4.6000	4.6000	-11.368%	8	2,764	-98.261%
2026-03-10	5.1900	5.1900	5.1900	5.1900	+20.139%	56	2,757	-98.459%
2026-03-09	4.3000	4.3200	4.2800	4.3200	-10.187%	203	2,757	-98.148%
2026-03-04	4.9400	4.9400	4.8100	4.8100	-6.602%	2	2,655	-98.337%
2026-03-03	5.1000	5.1900	4.7900	5.1500	-20.031%	23	2,653	-98.447%
2026-03-02	6.9000	6.9000	6.4400	6.4400	-25.116%	2	2,631	-98.758%
2026-02-27	8.1700	8.6000	8.1700	8.6000	+38.042%	2	2,632	-99.070%
2026-02-26	6.2300	6.2300	6.2300	6.2300	-18.026%	1	2,633	-98.716%
2026-02-25	8.2200	8.2200	7.5500	7.6000	-9.524%	7	2,635	-98.947%
2026-02-24	8.4000	8.4000	8.4000	8.4000	-12.500%	8	2,635	-99.048%
2026-02-23	7.7000	9.6000	7.7000	9.6000	+43.713%	88	2,643	-99.167%
2026-02-20	4.4000	6.6800	4.4000	6.6800	+105.538%	74	2,591	-98.802%
2026-02-19	2.8700	3.2500	2.8700	3.2500	+13.636%	113	2,540	-97.538%
2026-02-18	2.5000	2.8600	2.5000	2.8600	+58.889%	294	2,468	-97.203%
2026-02-17	1.9700	1.9700	1.8000	1.8000	-33.333%	3	2,197	-95.556%
2026-02-12	4.2200	4.2200	2.5000	2.7000	-46.000%	65	2,194	-97.037%
2026-02-11	4.9700	5.0000	4.9700	5.0000	+28.205%	155	2,231	-98.400%
2026-02-10	4.3600	4.3600	3.9000	3.9000	-9.302%	115	2,165	-97.949%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+16.531%	2	2,223	-98.140%
2026-02-06	3.2000	3.7600	3.2000	3.6900	+23.000%	116	2,221	-97.832%
2026-02-05	3.4200	3.4200	3.0000	3.0000	-45.155%	18	2,121	-97.333%
2026-02-04	6.0800	6.0800	5.4700	5.4700	+0.367%	3	2,116	-98.537%
2026-02-03	5.3100	5.9400	5.2000	5.4500	+56.160%	101	2,115	-98.532%
2026-02-02	5.0000	5.0000	3.2200	3.4900	-23.297%	70	2,104	-97.708%
2026-01-30	9.0500	9.5500	4.1000	4.5500	-68.403%	144	2,090	-98.242%
2026-01-29	15.0000	15.0000	12.2000	14.4000	+5.727%	45	2,084	-99.444%
2026-01-28	12.2400	13.6200	11.5200	13.6200	+22.703%	5,207	2,074	-99.413%
2026-01-27	10.4500	11.1100	9.8000	11.1000	+16.842%	235	5,277	-99.279%
2026-01-26	11.0000	16.2000	9.5000	9.5000	0.000%	5,197	5,097	-99.158%