SLV261231C00175000
SLV Dec 31 2026 175.00 Call
optionOPRA
InactiveOct 19, 2026
0.02USD-66.667%(-0.04)1Vol2,032OI
SLV261231C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 2,033 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -71.429% | 7 | 2,040 | -66.667% |
| 2026-08-26 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 101 | 1,939 | -90.476% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -3.704% | 21 | 1,940 | -92.308% |
| 2026-08-20 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +17.391% | 2 | 1,938 | -92.593% |
| 2026-08-17 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 290 | 1,728 | -91.304% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 1,727 | -90.909% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 250 | 1,477 | -88.889% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 100 | 1,390 | -90.000% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 20 | 1,370 | -92.593% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 1,370 | -91.667% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 1 | 1,370 | -89.474% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 137 | 1,374 | -93.750% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 110 | 1,429 | -94.595% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 1,428 | -93.548% |
| 2026-06-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 30 | 1,398 | -94.118% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 200 | 1,198 | -93.333% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -18.750% | 153 | 1,048 | -92.308% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -23.810% | 101 | 958 | -93.750% |
| 2026-06-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -28.814% | 1 | 958 | -95.238% |
| 2026-06-17 | 0.5900 | 0.6600 | 0.5900 | 0.5900 | +5.357% | 10 | 950 | -96.610% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 10 | 954 | -96.429% |
| 2026-06-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 200 | 754 | -96.491% |
| 2026-06-11 | 0.4500 | 0.5800 | 0.4400 | 0.5800 | +31.818% | 203 | 564 | -96.552% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -25.424% | 20 | 550 | -95.455% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -24.359% | 15 | 535 | -96.610% |
| 2026-06-04 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -2.500% | 60 | 568 | -97.436% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 5 | 563 | -97.500% |
| 2026-06-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 563 | -97.727% |
| 2026-05-29 | 0.9500 | 1.0100 | 0.9500 | 1.0000 | +7.527% | 16 | 558 | -98.000% |
| 2026-05-28 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | -3.125% | 5 | 554 | -97.849% |
| 2026-05-27 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -15.789% | 26 | 528 | -97.917% |
| 2026-05-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 5 | 528 | -98.246% |
| 2026-05-21 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +3.175% | 20 | 528 | -98.462% |
| 2026-05-20 | 1.1400 | 1.2700 | 1.1400 | 1.2600 | -1.563% | 16 | 514 | -98.413% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -20.988% | 10 | 504 | -98.438% |
| 2026-05-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 2 | 502 | -98.765% |
| 2026-05-15 | 1.6300 | 1.7100 | 1.6300 | 1.7100 | -53.279% | 6 | 502 | -98.830% |
| 2026-05-13 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +42.412% | 2 | 503 | -99.454% |
| 2026-05-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -18.413% | 2 | 501 | -99.222% |
| 2026-05-11 | 2.8200 | 3.1500 | 2.7300 | 3.1500 | +69.355% | 11 | 504 | -99.365% |
| 2026-05-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 2 | 504 | -98.925% |
| 2026-05-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +122.619% | 1 | 505 | -98.930% |
| 2026-04-29 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -12.500% | 6 | 504 | -97.619% |
| 2026-04-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -44.509% | 35 | 502 | -97.917% |
| 2026-04-21 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -25.431% | 12 | 474 | -98.844% |
| 2026-04-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 1 | 474 | -99.138% |
| 2026-04-17 | 2.5900 | 2.5900 | 2.4900 | 2.4900 | +58.599% | 11 | 473 | -99.197% |
| 2026-04-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -20.305% | 5 | 472 | -98.726% |
| 2026-04-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1 | 473 | -98.985% |
| 2026-04-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 2 | 472 | -98.974% |
| 2026-04-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -12.609% | 2 | 470 | -99.005% |
| 2026-04-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 25 | 470 | -99.130% |
| 2026-03-30 | 2.1800 | 2.2200 | 2.1700 | 2.1700 | +21.910% | 33 | 495 | -99.078% |
| 2026-03-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 1 | 494 | -98.876% |
| 2026-03-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +21.656% | 10 | 493 | -98.953% |
| 2026-03-20 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | -27.650% | 4 | 483 | -98.726% |
| 2026-03-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -52.203% | 1 | 487 | -99.078% |
| 2026-03-09 | 4.5200 | 4.5400 | 4.5200 | 4.5400 | -15.456% | 2 | 486 | -99.559% |
| 2026-03-03 | 5.3000 | 5.5000 | 5.3000 | 5.3700 | -29.712% | 302 | 485 | -99.628% |
| 2026-03-02 | 8.3500 | 8.3500 | 6.6100 | 7.6400 | -15.299% | 102 | 785 | -99.738% |
| 2026-02-27 | 8.2000 | 9.0200 | 8.2000 | 9.0200 | +25.627% | 92 | 785 | -99.778% |
| 2026-02-26 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -14.524% | 110 | 821 | -99.721% |
| 2026-02-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.692% | 1 | 843 | -99.762% |
| 2026-02-24 | 7.7100 | 7.8000 | 7.6500 | 7.8000 | -18.495% | 602 | 843 | -99.744% |
| 2026-02-23 | 7.3000 | 9.9000 | 7.3000 | 9.5700 | +62.203% | 45 | 251 | -99.791% |
| 2026-02-20 | 4.4000 | 5.9000 | 4.4000 | 5.9000 | +78.788% | 52 | 252 | -99.661% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +75.532% | 147 | 266 | -99.394% |
| 2026-02-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -20.675% | 2 | 233 | -98.936% |
| 2026-02-13 | 2.7800 | 2.7800 | 2.3700 | 2.3700 | -39.231% | 50 | 183 | -99.156% |
| 2026-02-12 | 3.9800 | 3.9900 | 3.9000 | 3.9000 | -19.087% | 23 | 183 | -99.487% |
| 2026-02-11 | 4.8000 | 4.8300 | 4.8000 | 4.8200 | +15.865% | 22 | 158 | -99.585% |
| 2026-02-10 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +9.474% | 1 | 153 | -99.519% |
| 2026-02-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 152 | -99.474% |
| 2026-02-05 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -38.889% | 12 | 153 | -99.394% |
| 2026-02-03 | 5.4500 | 6.3000 | 5.4000 | 5.4000 | +44.000% | 7 | 153 | -99.630% |
| 2026-02-02 | 5.0500 | 5.0500 | 3.7200 | 3.7500 | -30.812% | 107 | 147 | -99.467% |
| 2026-01-30 | 9.1000 | 9.1000 | 4.6500 | 5.4200 | -61.007% | 11 | 80 | -99.631% |
| 2026-01-29 | 12.8100 | 13.9000 | 12.8100 | 13.9000 | +8.340% | 2 | 69 | -99.856% |
| 2026-01-28 | 12.6200 | 13.2700 | 12.5000 | 12.8300 | +14.451% | 9 | 67 | -99.844% |
| 2026-01-27 | 10.1400 | 11.2100 | 10.1400 | 11.2100 | -28.644% | 14 | 67 | -99.822% |
| 2026-01-26 | 11.7300 | 15.7100 | 11.7200 | 15.7100 | 0.000% | 55 | 55 | -99.873% |