Dark

SLV20261231C175
SLV Dec 31 2026 175.00 Call (SLV261231C00175000)
option OPRA

EOD

Sep 16, 2026

0.0600-71.429%(-0.1500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	-71.429%	7	2,040	0.000%
2026-08-26	0.2000	0.2100	0.2000	0.2100	-19.231%	101	2,040	-71.429%
2026-08-21	0.3100	0.3100	0.2600	0.2600	-3.704%	21	1,939	-76.923%
2026-08-20	0.2200	0.2700	0.2200	0.2700	+17.391%	2	1,940	-77.778%
2026-08-17	0.2100	0.2300	0.2100	0.2300	+4.545%	290	1,938	-73.913%
2026-08-14	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,728	-72.727%
2026-07-29	0.2000	0.2000	0.1800	0.1800	-10.000%	250	1,727	-66.667%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-25.926%	100	1,477	-70.000%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+12.500%	20	1,390	-77.778%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+26.316%	1	1,370	-75.000%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-40.625%	1	1,370	-68.421%
2026-07-09	0.3200	0.3200	0.3200	0.3200	-13.514%	137	1,370	-81.250%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+19.355%	110	1,429	-83.784%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-8.824%	1	1,429	-80.645%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+13.333%	30	1,428	-82.353%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+15.385%	200	1,398	-80.000%
2026-06-24	0.2800	0.2800	0.2600	0.2600	-18.750%	153	1,198	-76.923%
2026-06-23	0.3500	0.3500	0.3200	0.3200	-23.810%	101	1,048	-81.250%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-28.814%	1	958	-85.714%
2026-06-17	0.5900	0.6600	0.5900	0.5900	+5.357%	10	950	-89.831%
2026-06-16	0.5600	0.5600	0.5600	0.5600	-1.754%	10	950	-89.286%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-1.724%	200	754	-89.474%
2026-06-11	0.4500	0.5800	0.4400	0.5800	+31.818%	203	754	-89.655%
2026-06-10	0.4500	0.4500	0.4400	0.4400	-25.424%	20	564	-86.364%
2026-06-05	0.6000	0.6000	0.5900	0.5900	-24.359%	15	550	-89.831%
2026-06-04	0.8100	0.8100	0.7800	0.7800	-2.500%	60	535	-92.308%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-9.091%	5	568	-92.500%
2026-06-01	0.8800	0.8800	0.8800	0.8800	-12.000%	1	563	-93.182%
2026-05-29	0.9500	1.0100	0.9500	1.0000	+7.527%	16	563	-94.000%
2026-05-28	0.8300	0.9300	0.8300	0.9300	-3.125%	5	558	-93.548%
2026-05-27	1.0100	1.0100	0.9600	0.9600	-15.789%	26	554	-93.750%
2026-05-22	1.1400	1.1400	1.1400	1.1400	-12.308%	5	528	-94.737%
2026-05-21	1.1000	1.3000	1.1000	1.3000	+3.175%	20	528	-95.385%
2026-05-20	1.1400	1.2700	1.1400	1.2600	-1.563%	16	528	-95.238%
2026-05-19	1.2800	1.2800	1.2800	1.2800	-20.988%	10	514	-95.313%
2026-05-18	1.6200	1.6200	1.6200	1.6200	-5.263%	2	514	-96.296%
2026-05-15	1.6300	1.7100	1.6300	1.7100	-53.279%	6	514	-96.491%
2026-05-13	3.6600	3.6600	3.6600	3.6600	+42.412%	2	502	-98.361%
2026-05-12	2.5700	2.5700	2.5700	2.5700	-18.413%	2	503	-97.665%
2026-05-11	2.8200	3.1500	2.7300	3.1500	+69.355%	11	503	-98.095%
2026-05-08	1.8600	1.8600	1.8600	1.8600	-0.535%	2	504	-96.774%
2026-05-07	1.8700	1.8700	1.8700	1.8700	+122.619%	1	505	-96.791%
2026-04-29	0.8100	0.8400	0.8100	0.8400	-12.500%	6	504	-92.857%
2026-04-28	0.9600	0.9600	0.9600	0.9600	-44.509%	35	502	-93.750%
2026-04-21	1.7800	1.7800	1.7300	1.7300	-25.431%	12	474	-96.532%
2026-04-20	2.3200	2.3200	2.3200	2.3200	-6.827%	1	474	-97.414%
2026-04-17	2.5900	2.5900	2.4900	2.4900	+58.599%	11	473	-97.590%
2026-04-13	1.5700	1.5700	1.5700	1.5700	-20.305%	5	472	-96.178%
2026-04-10	1.9700	1.9700	1.9700	1.9700	+1.026%	1	473	-96.954%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-2.985%	2	472	-96.923%
2026-04-08	2.0100	2.0100	2.0100	2.0100	-12.609%	2	470	-97.015%
2026-04-01	2.3000	2.3000	2.3000	2.3000	+5.991%	25	470	-97.391%
2026-03-30	2.1800	2.2200	2.1700	2.1700	+21.910%	33	495	-97.235%
2026-03-27	1.7800	1.7800	1.7800	1.7800	-6.806%	1	494	-96.629%
2026-03-23	1.9100	1.9100	1.9100	1.9100	+21.656%	10	493	-96.859%
2026-03-20	1.6700	1.6700	1.5700	1.5700	-27.650%	4	483	-96.178%
2026-03-18	2.1700	2.1700	2.1700	2.1700	-52.203%	1	487	-97.235%
2026-03-09	4.5200	4.5400	4.5200	4.5400	-15.456%	2	486	-98.678%
2026-03-03	5.3000	5.5000	5.3000	5.3700	-29.712%	302	485	-98.883%
2026-03-02	8.3500	8.3500	6.6100	7.6400	-15.299%	102	785	-99.215%
2026-02-27	8.2000	9.0200	8.2000	9.0200	+25.627%	92	785	-99.335%
2026-02-26	7.1800	7.1800	7.1800	7.1800	-14.524%	110	821	-99.164%
2026-02-25	8.4000	8.4000	8.4000	8.4000	+7.692%	1	843	-99.286%
2026-02-24	7.7100	7.8000	7.6500	7.8000	-18.495%	602	843	-99.231%
2026-02-23	7.3000	9.9000	7.3000	9.5700	+62.203%	45	251	-99.373%
2026-02-20	4.4000	5.9000	4.4000	5.9000	+78.788%	52	252	-98.983%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+75.532%	147	266	-98.182%
2026-02-17	1.8800	1.8800	1.8800	1.8800	-20.675%	2	233	-96.809%
2026-02-13	2.7800	2.7800	2.3700	2.3700	-39.231%	50	183	-97.468%
2026-02-12	3.9800	3.9900	3.9000	3.9000	-19.087%	23	183	-98.462%
2026-02-11	4.8000	4.8300	4.8000	4.8200	+15.865%	22	158	-98.755%
2026-02-10	4.1600	4.1600	4.1600	4.1600	+9.474%	1	153	-98.558%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+15.152%	1	152	-98.421%
2026-02-05	3.6500	3.6500	3.3000	3.3000	-38.889%	12	153	-98.182%
2026-02-03	5.4500	6.3000	5.4000	5.4000	+44.000%	7	153	-98.889%
2026-02-02	5.0500	5.0500	3.7200	3.7500	-30.812%	107	147	-98.400%
2026-01-30	9.1000	9.1000	4.6500	5.4200	-61.007%	11	80	-98.893%
2026-01-29	12.8100	13.9000	12.8100	13.9000	+8.340%	2	69	-99.568%
2026-01-28	12.6200	13.2700	12.5000	12.8300	+14.451%	9	67	-99.532%
2026-01-27	10.1400	11.2100	10.1400	11.2100	-28.644%	14	67	-99.465%
2026-01-26	11.7300	15.7100	11.7200	15.7100	0.000%	55	55	-99.618%