Dark

SLV20261231C170
SLV Dec 31 2026 170.00 Call (SLV261231C00170000)
option OPRA

EOD

Sep 16, 2026

0.1000-41.176%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.1000	0.0700	0.1000	-41.176%	7	825	0.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-22.727%	5	832	-41.176%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-24.138%	1	827	-54.545%
2026-08-21	0.3000	0.3000	0.2900	0.2900	+26.087%	6	826	-65.517%
2026-08-20	0.3000	0.3000	0.2300	0.2300	0.000%	18	826	-56.522%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-11.538%	1	834	-56.522%
2026-07-14	0.2600	0.2600	0.2600	0.2600	-7.143%	4	834	-61.538%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-28.205%	1	838	-64.286%
2026-07-01	0.3900	0.3900	0.3900	0.3900	+5.405%	1	837	-74.359%
2026-06-30	0.3700	0.3700	0.3700	0.3700	+15.625%	1	836	-72.973%
2026-06-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	836	-68.750%
2026-06-25	0.3200	0.3200	0.3200	0.3200	+10.345%	2	836	-68.750%
2026-06-24	0.3000	0.3000	0.2900	0.2900	-9.375%	17	849	-65.517%
2026-06-23	0.3300	0.3300	0.3200	0.3200	-50.000%	51	885	-68.750%
2026-06-17	0.6400	0.6400	0.6400	0.6400	+10.345%	1	833	-84.375%
2026-06-16	0.6000	0.6000	0.5800	0.5800	+31.818%	16	833	-82.759%
2026-06-11	0.4400	0.4400	0.4400	0.4400	+2.326%	12	821	-77.273%
2026-06-09	0.4500	0.4500	0.4300	0.4300	-17.308%	34	829	-76.744%
2026-06-08	0.5300	0.5300	0.5200	0.5200	-37.349%	46	817	-80.769%
2026-06-04	0.8800	0.8800	0.8200	0.8300	-1.190%	118	787	-87.952%
2026-06-03	0.9000	0.9000	0.8400	0.8400	-10.638%	18	713	-88.095%
2026-06-01	0.9400	0.9400	0.9400	0.9400	-10.476%	3	710	-89.362%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+14.130%	2	710	-90.476%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-8.911%	1	708	-89.130%
2026-05-27	1.0100	1.0100	1.0100	1.0100	-14.407%	1	708	-90.099%
2026-05-22	1.1800	1.1800	1.1800	1.1800	-13.235%	1	707	-91.525%
2026-05-20	1.2500	1.3600	1.2500	1.3600	-24.444%	2	707	-92.647%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-30.769%	1	708	-94.444%
2026-05-14	2.6000	2.6000	2.6000	2.6000	-2.622%	1	707	-96.154%
2026-05-12	2.6700	2.6700	2.6700	2.6700	-18.349%	2	707	-96.255%
2026-05-11	2.8800	3.2700	2.8800	3.2700	+84.746%	6	707	-96.942%
2026-05-07	1.7700	1.7700	1.7700	1.7700	+22.069%	1	709	-94.350%
2026-05-06	1.2900	1.4500	1.2900	1.4500	+38.095%	11	709	-93.103%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-3.670%	5	710	-90.476%
2026-05-04	1.0900	1.0900	1.0900	1.0900	+19.780%	8	705	-90.826%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-9.000%	20	705	-89.011%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-26.471%	1	685	-90.000%
2026-04-27	1.3600	1.3600	1.3600	1.3600	-26.882%	4	685	-92.647%
2026-04-22	1.8600	1.8600	1.8600	1.8600	+2.762%	10	681	-94.624%
2026-04-21	1.8100	1.8100	1.8100	1.8100	-33.456%	2	689	-94.475%
2026-04-17	2.7200	2.7200	2.7200	2.7200	+23.636%	1	689	-96.324%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-4.762%	1	689	-95.455%
2026-04-15	2.3400	2.3400	2.3100	2.3100	-1.282%	750	882	-95.671%
2026-04-14	2.3400	2.3400	2.3400	2.3400	+14.706%	1	883	-95.726%
2026-04-09	2.0400	2.0400	2.0400	2.0400	-2.857%	1	887	-95.098%
2026-04-07	2.0000	2.1000	1.9900	2.1000	-20.455%	752	886	-95.238%
2026-03-31	2.6400	2.6400	2.6400	2.6400	+12.340%	1	634	-96.212%
2026-03-30	2.3500	2.3500	2.3500	2.3500	+32.022%	4	634	-95.745%
2026-03-26	1.9800	1.9800	1.7800	1.7800	-10.553%	24	632	-94.382%
2026-03-23	1.9900	1.9900	1.9900	1.9900	+34.459%	21	651	-94.975%
2026-03-20	1.6600	1.6600	1.4800	1.4800	-56.725%	4	630	-93.243%
2026-03-17	3.4200	3.4200	3.4200	3.4200	-2.006%	1	635	-97.076%
2026-03-16	3.7000	3.7000	3.4900	3.4900	-3.591%	81	635	-97.135%
2026-03-13	3.7000	3.7900	3.6200	3.6200	-28.740%	3	651	-97.238%
2026-03-11	5.2000	5.2000	5.0800	5.0800	-12.414%	2	652	-98.031%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+22.881%	79	652	-98.276%
2026-03-09	4.7300	4.7700	4.6100	4.7200	+11.059%	364	645	-97.881%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-38.584%	1	483	-97.647%
2026-03-02	7.2500	7.2500	6.9200	6.9200	-23.536%	3	482	-98.555%
2026-02-27	7.6000	9.0500	7.6000	9.0500	+3.429%	3	482	-98.895%
2026-02-23	8.8300	8.8300	8.7500	8.7500	+51.910%	12	483	-98.857%
2026-02-20	5.7600	5.7600	5.7600	5.7600	+66.957%	1	487	-98.264%
2026-02-19	3.4900	3.5000	3.4500	3.4500	+63.507%	359	487	-97.101%
2026-02-17	2.2400	2.2400	1.9900	2.1100	-21.269%	40	160	-95.261%
2026-02-13	2.6800	2.6800	2.6800	2.6800	-15.987%	1	150	-96.269%
2026-02-12	3.7000	3.7000	3.1900	3.1900	-37.081%	2	150	-96.865%
2026-02-11	5.0700	5.0700	5.0700	5.0700	+12.667%	20	150	-98.028%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	150	-97.778%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+24.390%	2	149	-98.039%
2026-02-06	4.1000	4.1000	4.1000	4.1000	+15.819%	1	151	-97.561%
2026-02-05	3.9200	3.9200	3.5400	3.5400	-36.216%	4	150	-97.175%
2026-02-04	5.6500	5.6500	5.5500	5.5500	-1.770%	2	151	-98.198%
2026-02-03	5.6500	5.6500	5.6500	5.6500	+44.872%	2	150	-98.230%
2026-02-02	4.0500	4.0500	3.9000	3.9000	-28.440%	61	152	-97.436%
2026-01-30	10.0500	10.0500	4.1700	5.4500	-61.538%	40	125	-98.165%
2026-01-29	16.4500	16.4500	14.1700	14.1700	+13.815%	49	95	-99.294%
2026-01-28	13.8000	14.0800	12.4500	12.4500	+18.121%	51	58	-99.197%
2026-01-27	10.5400	10.5400	10.5400	10.5400	+2.629%	1	30	-99.051%
2026-01-26	10.9500	17.0000	10.2700	10.2700	0.000%	30	29	-99.026%