SLV261231C00170000
SLV Dec 31 2026 170.00 Call
optionOPRA
InactiveOct 19, 2026
0.03USD-40.000%(-0.02)1Vol846OI
SLV261231C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 845 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 30 | 825 | -40.000% |
| 2026-09-16 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -41.176% | 7 | 832 | -70.000% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 5 | 827 | -82.353% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 826 | -86.364% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +26.087% | 6 | 826 | -89.655% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.000% | 18 | 834 | -86.957% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 834 | -86.957% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 4 | 838 | -88.462% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 837 | -89.286% |
| 2026-07-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 836 | -92.308% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 836 | -91.892% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 836 | -90.625% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 849 | -90.625% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 17 | 885 | -89.655% |
| 2026-06-23 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -50.000% | 51 | 834 | -90.625% |
| 2026-06-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 1 | 833 | -95.313% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +31.818% | 16 | 821 | -94.828% |
| 2026-06-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 12 | 829 | -93.182% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -17.308% | 34 | 817 | -93.023% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -37.349% | 46 | 787 | -94.231% |
| 2026-06-04 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | -1.190% | 118 | 713 | -96.386% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -10.638% | 18 | 710 | -96.429% |
| 2026-06-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 3 | 710 | -96.809% |
| 2026-05-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 2 | 708 | -97.143% |
| 2026-05-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 708 | -96.739% |
| 2026-05-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -14.407% | 1 | 707 | -97.030% |
| 2026-05-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.235% | 1 | 707 | -97.458% |
| 2026-05-20 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | -24.444% | 2 | 708 | -97.794% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -30.769% | 1 | 707 | -98.333% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 1 | 707 | -98.846% |
| 2026-05-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -18.349% | 2 | 709 | -98.876% |
| 2026-05-11 | 2.8800 | 3.2700 | 2.8800 | 3.2700 | +84.746% | 6 | 709 | -99.083% |
| 2026-05-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.069% | 1 | 709 | -98.305% |
| 2026-05-06 | 1.2900 | 1.4500 | 1.2900 | 1.4500 | +38.095% | 11 | 709 | -97.931% |
| 2026-05-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 5 | 710 | -97.143% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +19.780% | 8 | 705 | -97.248% |
| 2026-04-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 20 | 705 | -96.703% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -26.471% | 1 | 685 | -97.000% |
| 2026-04-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -26.882% | 4 | 685 | -97.794% |
| 2026-04-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 10 | 681 | -98.387% |
| 2026-04-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -33.456% | 2 | 689 | -98.343% |
| 2026-04-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +23.636% | 1 | 689 | -98.897% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 689 | -98.636% |
| 2026-04-15 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | -1.282% | 750 | 882 | -98.701% |
| 2026-04-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +14.706% | 1 | 883 | -98.718% |
| 2026-04-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 1 | 887 | -98.529% |
| 2026-04-07 | 2.0000 | 2.1000 | 1.9900 | 2.1000 | -20.455% | 752 | 886 | -98.571% |
| 2026-03-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +12.340% | 1 | 634 | -98.864% |
| 2026-03-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +32.022% | 4 | 634 | -98.723% |
| 2026-03-26 | 1.9800 | 1.9800 | 1.7800 | 1.7800 | -10.553% | 24 | 632 | -98.315% |
| 2026-03-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +34.459% | 21 | 651 | -98.492% |
| 2026-03-20 | 1.6600 | 1.6600 | 1.4800 | 1.4800 | -56.725% | 4 | 630 | -97.973% |
| 2026-03-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.006% | 1 | 635 | -99.123% |
| 2026-03-16 | 3.7000 | 3.7000 | 3.4900 | 3.4900 | -3.591% | 81 | 635 | -99.140% |
| 2026-03-13 | 3.7000 | 3.7900 | 3.6200 | 3.6200 | -28.740% | 3 | 651 | -99.171% |
| 2026-03-11 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -12.414% | 2 | 652 | -99.409% |
| 2026-03-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +22.881% | 79 | 652 | -99.483% |
| 2026-03-09 | 4.7300 | 4.7700 | 4.6100 | 4.7200 | +11.059% | 364 | 645 | -99.364% |
| 2026-03-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -38.584% | 1 | 483 | -99.294% |
| 2026-03-02 | 7.2500 | 7.2500 | 6.9200 | 6.9200 | -23.536% | 3 | 482 | -99.566% |
| 2026-02-27 | 7.6000 | 9.0500 | 7.6000 | 9.0500 | +3.429% | 3 | 482 | -99.669% |
| 2026-02-23 | 8.8300 | 8.8300 | 8.7500 | 8.7500 | +51.910% | 12 | 483 | -99.657% |
| 2026-02-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +66.957% | 1 | 487 | -99.479% |
| 2026-02-19 | 3.4900 | 3.5000 | 3.4500 | 3.4500 | +63.507% | 359 | 487 | -99.130% |
| 2026-02-17 | 2.2400 | 2.2400 | 1.9900 | 2.1100 | -21.269% | 40 | 160 | -98.578% |
| 2026-02-13 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -15.987% | 1 | 150 | -98.881% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.1900 | 3.1900 | -37.081% | 2 | 150 | -99.060% |
| 2026-02-11 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +12.667% | 20 | 150 | -99.408% |
| 2026-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 1 | 150 | -99.333% |
| 2026-02-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +24.390% | 2 | 149 | -99.412% |
| 2026-02-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.819% | 1 | 151 | -99.268% |
| 2026-02-05 | 3.9200 | 3.9200 | 3.5400 | 3.5400 | -36.216% | 4 | 150 | -99.153% |
| 2026-02-04 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -1.770% | 2 | 151 | -99.459% |
| 2026-02-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +44.872% | 2 | 150 | -99.469% |
| 2026-02-02 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -28.440% | 61 | 152 | -99.231% |
| 2026-01-30 | 10.0500 | 10.0500 | 4.1700 | 5.4500 | -61.538% | 40 | 125 | -99.450% |
| 2026-01-29 | 16.4500 | 16.4500 | 14.1700 | 14.1700 | +13.815% | 49 | 95 | -99.788% |
| 2026-01-28 | 13.8000 | 14.0800 | 12.4500 | 12.4500 | +18.121% | 51 | 58 | -99.759% |
| 2026-01-27 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.629% | 1 | 30 | -99.715% |
| 2026-01-26 | 10.9500 | 17.0000 | 10.2700 | 10.2700 | 0.000% | 30 | 29 | -99.708% |