SLV261231C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 537 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 547 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 84 | 547 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 527 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 7 | 527 | -50.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -37.500% | 8 | 533 | -80.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 7 | 528 | -87.500% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -26.087% | 4 | 526 | -88.235% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 526 | -91.304% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 5 | 521 | -92.308% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 34 | 521 | -92.000% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +50.000% | 2 | 520 | -91.667% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 5 | 515 | -87.500% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 515 | -91.667% |
| 2026-06-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -46.269% | 1 | 514 | -94.444% |
| 2026-06-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 513 | -97.015% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 1 | 513 | -97.143% |
| 2026-06-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 1 | 512 | -96.825% |
| 2026-06-11 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +2.041% | 12 | 513 | -96.000% |
| 2026-06-09 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -48.958% | 3 | 511 | -95.918% |
| 2026-05-28 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -15.044% | 2 | 511 | -97.917% |
| 2026-05-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -18.116% | 1 | 511 | -98.230% |
| 2026-05-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -28.866% | 1 | 510 | -98.551% |
| 2026-05-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -25.385% | 1 | 509 | -98.969% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -29.919% | 1 | 512 | -99.231% |
| 2026-05-13 | 3.8800 | 4.0400 | 3.7100 | 3.7100 | +9.118% | 4 | 509 | -99.461% |
| 2026-05-12 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -1.449% | 8 | 512 | -99.412% |
| 2026-05-11 | 2.9800 | 3.4500 | 2.9800 | 3.4500 | +48.707% | 16 | 511 | -99.420% |
| 2026-05-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +38.922% | 3 | 511 | -99.138% |
| 2026-04-24 | 1.5700 | 1.6700 | 1.5500 | 1.6700 | -15.657% | 31 | 516 | -98.802% |
| 2026-04-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.842% | 1 | 513 | -98.990% |
| 2026-04-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -11.722% | 1 | 513 | -99.170% |
| 2026-04-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +12.810% | 2 | 514 | -99.267% |
| 2026-04-15 | 2.4900 | 2.4900 | 2.4200 | 2.4200 | +11.521% | 6 | 516 | -99.174% |
| 2026-04-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 1 | 516 | -99.078% |
| 2026-04-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -16.154% | 2 | 515 | -99.083% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.801% | 1 | 515 | -99.231% |
| 2026-03-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +52.432% | 1 | 515 | -99.291% |
| 2026-03-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 1 | 514 | -98.919% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.763% | 1 | 515 | -98.964% |
| 2026-03-19 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -34.737% | 16 | 514 | -98.925% |
| 2026-03-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -35.227% | 1 | 512 | -99.298% |
| 2026-03-13 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -18.969% | 2 | 512 | -99.545% |
| 2026-03-11 | 5.3500 | 5.4300 | 5.3500 | 5.4300 | -10.691% | 3 | 514 | -99.632% |
| 2026-03-10 | 6.0700 | 6.0800 | 6.0700 | 6.0800 | +22.581% | 2 | 513 | -99.671% |
| 2026-03-09 | 4.9800 | 4.9900 | 4.9600 | 4.9600 | +11.461% | 304 | 513 | -99.597% |
| 2026-03-05 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -38.957% | 3 | 361 | -99.551% |
| 2026-03-02 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -12.695% | 1 | 360 | -99.726% |
| 2026-02-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +22.434% | 5 | 362 | -99.760% |
| 2026-02-20 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +84.324% | 10 | 362 | -99.707% |
| 2026-02-19 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -31.481% | 30 | 362 | -99.459% |
| 2026-02-11 | 5.4000 | 5.4000 | 5.1400 | 5.4000 | +15.880% | 168 | 332 | -99.630% |
| 2026-02-10 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -18.246% | 1 | 165 | -99.571% |
| 2026-02-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +58.333% | 10 | 164 | -99.649% |
| 2026-02-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -45.455% | 1 | 169 | -99.444% |
| 2026-02-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +57.143% | 10 | 168 | -99.697% |
| 2026-02-02 | 3.9900 | 4.2000 | 3.9900 | 4.2000 | -60.000% | 5 | 158 | -99.524% |
| 2026-01-30 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -28.082% | 3 | 156 | -99.810% |
| 2026-01-29 | 17.2000 | 17.2000 | 14.6000 | 14.6000 | +1.459% | 7 | 153 | -99.863% |
| 2026-01-28 | 13.7500 | 14.6500 | 13.7500 | 14.3900 | +15.304% | 34 | 148 | -99.861% |
| 2026-01-27 | 10.9300 | 12.5800 | 10.6000 | 12.4800 | -16.800% | 44 | 149 | -99.840% |
| 2026-01-26 | 13.1300 | 16.2400 | 13.1300 | 15.0000 | 0.000% | 122 | 121 | -99.867% |