SLV261231C00160000
SLV Dec 31 2026 160.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)40Vol4,106OI
SLV261231C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 40 | 4,134 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 60 | 4,157 | -50.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 170 | 4,036 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 380 | 4,329 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 40 | 4,319 | -75.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 41 | 4,328 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 4,338 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 61 | 4,337 | -66.667% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 10 | 4,337 | -85.714% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 7 | 4,337 | -90.909% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 45 | 4,304 | -92.308% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 4,304 | -94.444% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 4,314 | -94.444% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -54.054% | 510 | 3,804 | -94.118% |
| 2026-08-21 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +23.333% | 2 | 3,805 | -97.297% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 3,805 | -96.667% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 2 | 3,805 | -96.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 3,805 | -96.000% |
| 2026-08-05 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 923 | 4,277 | -95.833% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 200 | 4,077 | -95.238% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 305 | 3,772 | -94.444% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 6 | 3,766 | -95.238% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 23 | 3,760 | -95.455% |
| 2026-07-27 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -14.286% | 109 | 3,691 | -95.833% |
| 2026-07-24 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 301 | 3,391 | -96.429% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 3,391 | -96.000% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 25 | 3,372 | -95.833% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +19.048% | 10 | 3,367 | -96.000% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -51.163% | 1,000 | 3,419 | -95.238% |
| 2026-07-06 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 21 | 3,403 | -97.674% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5 | 3,404 | -97.500% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 200 | 3,204 | -97.436% |
| 2026-06-29 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -14.634% | 205 | 2,999 | -97.143% |
| 2026-06-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +32.258% | 600 | 2,632 | -97.561% |
| 2026-06-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 250 | 2,392 | -96.774% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -29.412% | 3 | 2,389 | -97.222% |
| 2026-06-22 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -31.081% | 2,602 | 3,847 | -98.039% |
| 2026-06-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 1 | 3,846 | -98.649% |
| 2026-06-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 1 | 3,847 | -98.684% |
| 2026-06-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 3,846 | -98.592% |
| 2026-06-11 | 0.5400 | 0.6700 | 0.5100 | 0.6700 | +21.818% | 314 | 3,560 | -98.507% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 8 | 3,558 | -98.182% |
| 2026-06-09 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -18.333% | 5 | 3,554 | -97.959% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 13 | 3,541 | -98.333% |
| 2026-06-05 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | -32.609% | 328 | 3,244 | -98.387% |
| 2026-06-04 | 0.9800 | 0.9800 | 0.8900 | 0.9200 | -7.071% | 901 | 2,661 | -98.913% |
| 2026-06-03 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -16.807% | 103 | 2,558 | -98.990% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 2,558 | -99.160% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 60 | 2,498 | -99.091% |
| 2026-05-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 2 | 2,500 | -99.187% |
| 2026-05-28 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | +5.172% | 2 | 2,500 | -99.180% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -17.143% | 13 | 2,499 | -99.138% |
| 2026-05-26 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -1.408% | 2 | 2,497 | -99.286% |
| 2026-05-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 2,497 | -99.296% |
| 2026-05-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 1 | 2,496 | -99.296% |
| 2026-05-20 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | -2.564% | 86 | 2,445 | -99.342% |
| 2026-05-19 | 1.5600 | 1.6200 | 1.5400 | 1.5600 | -17.021% | 453 | 1,993 | -99.359% |
| 2026-05-18 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -7.843% | 5 | 1,994 | -99.468% |
| 2026-05-15 | 1.9900 | 2.0700 | 1.9900 | 2.0400 | -34.194% | 205 | 1,790 | -99.510% |
| 2026-05-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -30.180% | 2 | 1,788 | -99.677% |
| 2026-05-13 | 3.7500 | 4.4400 | 3.6500 | 4.4400 | +34.545% | 204 | 1,591 | -99.775% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 1,592 | -99.697% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +41.631% | 1 | 1,591 | -99.697% |
| 2026-05-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +18.878% | 4 | 1,591 | -99.571% |
| 2026-05-07 | 2.3300 | 2.3300 | 1.9600 | 1.9600 | +19.512% | 58 | 1,591 | -99.490% |
| 2026-05-06 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +28.125% | 150 | 1,542 | -99.390% |
| 2026-05-01 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +10.345% | 101 | 1,491 | -99.219% |
| 2026-04-30 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +9.434% | 103 | 1,491 | -99.138% |
| 2026-04-29 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -7.826% | 131 | 1,388 | -99.057% |
| 2026-04-28 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -24.342% | 60 | 1,263 | -99.130% |
| 2026-04-27 | 1.5600 | 1.5600 | 1.5000 | 1.5200 | -10.588% | 8 | 1,244 | -99.342% |
| 2026-04-24 | 1.7300 | 1.7700 | 1.7000 | 1.7000 | -10.995% | 123 | 1,243 | -99.412% |
| 2026-04-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -8.612% | 15 | 1,134 | -99.476% |
| 2026-04-22 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.966% | 51 | 1,119 | -99.522% |
| 2026-04-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -19.455% | 1 | 1,067 | -99.517% |
| 2026-04-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 203 | 1,067 | -99.611% |
| 2026-04-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +25.506% | 2 | 864 | -99.677% |
| 2026-04-16 | 2.6400 | 2.6400 | 2.4700 | 2.4700 | -4.264% | 8 | 862 | -99.595% |
| 2026-04-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +14.667% | 2 | 856 | -99.612% |
| 2026-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 1 | 856 | -99.556% |
| 2026-04-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 5 | 856 | -99.574% |
| 2026-04-08 | 2.5500 | 2.5500 | 2.3400 | 2.3400 | -2.092% | 151 | 851 | -99.573% |
| 2026-04-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 747 | -99.582% |
| 2026-04-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -18.983% | 1 | 760 | -99.582% |
| 2026-03-31 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +10.487% | 37 | 760 | -99.661% |
| 2026-03-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.136% | 20 | 777 | -99.625% |
| 2026-03-27 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | +34.694% | 11 | 777 | -99.621% |
| 2026-03-26 | 2.3200 | 2.3200 | 1.9600 | 1.9600 | -14.410% | 5 | 786 | -99.490% |
| 2026-03-24 | 2.1900 | 2.3500 | 2.1900 | 2.2900 | +30.857% | 6 | 781 | -99.563% |
| 2026-03-20 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -15.865% | 61 | 778 | -99.429% |
| 2026-03-19 | 1.8000 | 2.0800 | 1.7800 | 2.0800 | -16.800% | 8 | 717 | -99.519% |
| 2026-03-18 | 3.0500 | 3.0500 | 2.5000 | 2.5000 | -29.379% | 6 | 715 | -99.600% |
| 2026-03-17 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | -8.052% | 6 | 711 | -99.718% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -5.405% | 2 | 706 | -99.740% |
| 2026-03-13 | 4.6600 | 4.6600 | 4.0700 | 4.0700 | -28.596% | 6 | 706 | -99.754% |
| 2026-03-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -19.149% | 1 | 701 | -99.825% |
| 2026-03-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +35.577% | 2 | 701 | -99.858% |
| 2026-03-09 | 5.2200 | 5.3000 | 5.2000 | 5.2000 | -3.704% | 208 | 702 | -99.808% |
| 2026-03-06 | 5.0500 | 5.4900 | 5.0500 | 5.4000 | +15.139% | 17 | 605 | -99.815% |
| 2026-03-05 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | -23.115% | 6 | 607 | -99.787% |
| 2026-03-04 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -0.974% | 60 | 607 | -99.836% |
| 2026-03-03 | 6.1100 | 6.3500 | 6.0000 | 6.1600 | -18.302% | 9 | 557 | -99.838% |
| 2026-03-02 | 8.3000 | 9.0500 | 7.3400 | 7.5400 | -24.826% | 8 | 551 | -99.867% |
| 2026-02-27 | 9.9000 | 10.4500 | 9.9000 | 10.0300 | +37.397% | 20 | 550 | -99.900% |
| 2026-02-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -20.219% | 5 | 549 | -99.863% |
| 2026-02-25 | 9.2900 | 9.2900 | 9.1500 | 9.1500 | +7.268% | 3 | 554 | -99.891% |
| 2026-02-24 | 9.7500 | 9.7500 | 8.4900 | 8.5300 | -21.019% | 3 | 554 | -99.883% |
| 2026-02-23 | 7.8100 | 10.8000 | 7.8100 | 10.8000 | +103.008% | 17 | 553 | -99.907% |
| 2026-02-20 | 5.4500 | 5.4500 | 5.3200 | 5.3200 | +42.246% | 11 | 561 | -99.812% |
| 2026-02-19 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +3.889% | 4 | 552 | -99.733% |
| 2026-02-18 | 3.4000 | 3.6500 | 3.4000 | 3.6000 | +52.542% | 273 | 552 | -99.722% |
| 2026-02-17 | 2.3800 | 2.3800 | 2.2800 | 2.3600 | -17.193% | 7 | 288 | -99.576% |
| 2026-02-13 | 3.4900 | 3.4900 | 2.8500 | 2.8500 | -19.718% | 2 | 287 | -99.649% |
| 2026-02-12 | 4.9500 | 4.9500 | 3.1500 | 3.5500 | -37.168% | 33 | 287 | -99.718% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | +13.000% | 19 | 276 | -99.823% |
| 2026-02-10 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -16.528% | 11 | 269 | -99.800% |
| 2026-02-09 | 4.8500 | 6.0500 | 4.8500 | 5.9900 | +45.036% | 212 | 258 | -99.833% |
| 2026-02-06 | 4.1000 | 4.1600 | 4.1000 | 4.1300 | +5.897% | 4 | 133 | -99.758% |
| 2026-02-05 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -43.231% | 2 | 134 | -99.744% |
| 2026-02-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +10.450% | 30 | 131 | -99.854% |
| 2026-02-03 | 6.9900 | 6.9900 | 6.2200 | 6.2200 | +40.724% | 7 | 131 | -99.839% |
| 2026-02-02 | 5.8500 | 5.9000 | 3.9000 | 4.4200 | -22.456% | 35 | 132 | -99.774% |
| 2026-01-30 | 10.7500 | 10.8000 | 4.6200 | 5.7000 | -63.508% | 35 | 151 | -99.825% |
| 2026-01-29 | 17.3000 | 17.9500 | 13.5200 | 15.6200 | -2.069% | 20 | 143 | -99.936% |
| 2026-01-28 | 14.4500 | 15.9500 | 13.6500 | 15.9500 | +34.034% | 41 | 136 | -99.937% |
| 2026-01-27 | 13.0800 | 13.0800 | 11.4000 | 11.9000 | -3.800% | 27 | 125 | -99.916% |
| 2026-01-26 | 12.3500 | 18.1000 | 12.3500 | 12.3700 | 0.000% | 124 | 110 | -99.919% |