Dark

SLV20261231C160
SLV Dec 31 2026 160.00 Call (SLV261231C00160000)
option OPRA

EOD

Jul 28, 2026

0.2200-8.333%(-0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2200	0.2200	0.2200	0.2200	-8.333%	23	3,766	0.000%
2026-07-27	0.2300	0.2400	0.2300	0.2400	-14.286%	109	3,760	-8.333%
2026-07-24	0.2500	0.2800	0.2500	0.2800	+12.000%	301	3,691	-21.429%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+4.167%	1	3,391	-12.000%
2026-07-17	0.2400	0.2400	0.2300	0.2400	-4.000%	25	3,391	-8.333%
2026-07-16	0.2500	0.2500	0.2400	0.2500	+19.048%	10	3,372	-12.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-51.163%	1,000	3,367	+4.762%
2026-07-06	0.4100	0.4300	0.4100	0.4300	+7.500%	21	3,423	-48.837%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+2.564%	5	3,404	-45.000%
2026-06-30	0.3900	0.3900	0.3900	0.3900	+11.429%	200	3,404	-43.590%
2026-06-29	0.3400	0.3500	0.3400	0.3500	-14.634%	205	3,204	-37.143%
2026-06-26	0.4000	0.4100	0.4000	0.4100	+32.258%	600	2,999	-46.341%
2026-06-24	0.3100	0.3100	0.3100	0.3100	-13.889%	250	2,632	-29.032%
2026-06-23	0.3700	0.3700	0.3600	0.3600	-29.412%	3	2,392	-38.889%
2026-06-22	0.5300	0.5500	0.5100	0.5100	-31.081%	2,602	2,389	-56.863%
2026-06-17	0.7400	0.7400	0.7400	0.7400	-2.632%	1	3,846	-70.270%
2026-06-15	0.7600	0.7600	0.7600	0.7600	+7.042%	1	3,846	-71.053%
2026-06-12	0.7100	0.7100	0.7100	0.7100	+5.970%	1	3,846	-69.014%
2026-06-11	0.5400	0.6700	0.5100	0.6700	+21.818%	314	3,846	-67.164%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+12.245%	8	3,560	-60.000%
2026-06-09	0.5200	0.5200	0.4900	0.4900	-18.333%	5	3,558	-55.102%
2026-06-08	0.6200	0.6200	0.6000	0.6000	-3.226%	13	3,554	-63.333%
2026-06-05	0.6300	0.6500	0.6200	0.6200	-32.609%	328	3,541	-64.516%
2026-06-04	0.9800	0.9800	0.8900	0.9200	-7.071%	901	3,244	-76.087%
2026-06-03	1.0100	1.0100	0.9900	0.9900	-16.807%	103	2,661	-77.778%
2026-06-02	1.1900	1.1900	1.1900	1.1900	+8.182%	1	2,558	-81.513%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-10.569%	60	2,558	-80.000%
2026-05-29	1.2300	1.2300	1.2300	1.2300	+0.820%	2	2,498	-82.114%
2026-05-28	1.0600	1.2200	1.0600	1.2200	+5.172%	2	2,500	-81.967%
2026-05-27	1.2000	1.2000	1.1600	1.1600	-17.143%	13	2,500	-81.034%
2026-05-26	1.4100	1.4100	1.4000	1.4000	-1.408%	2	2,499	-84.286%
2026-05-22	1.4200	1.4200	1.4200	1.4200	0.000%	1	2,497	-84.507%
2026-05-21	1.4200	1.4200	1.4200	1.4200	-6.579%	1	2,497	-84.507%
2026-05-20	1.4900	1.5200	1.4900	1.5200	-2.564%	86	2,497	-85.526%
2026-05-19	1.5600	1.6200	1.5400	1.5600	-17.021%	453	2,445	-85.897%
2026-05-18	1.9600	1.9600	1.8800	1.8800	-7.843%	5	2,445	-88.298%
2026-05-15	1.9900	2.0700	1.9900	2.0400	-34.194%	205	2,445	-89.216%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-30.180%	2	1,790	-92.903%
2026-05-13	3.7500	4.4400	3.6500	4.4400	+34.545%	204	1,788	-95.045%
2026-05-12	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,788	-93.333%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+41.631%	1	1,788	-93.333%
2026-05-08	2.3300	2.3300	2.3300	2.3300	+18.878%	4	1,591	-90.558%
2026-05-07	2.3300	2.3300	1.9600	1.9600	+19.512%	58	1,591	-88.776%
2026-05-06	1.5500	1.6400	1.5500	1.6400	+28.125%	150	1,542	-86.585%
2026-05-01	1.2500	1.2800	1.2500	1.2800	+10.345%	101	1,491	-82.813%
2026-04-30	1.1400	1.1600	1.1400	1.1600	+9.434%	103	1,491	-81.034%
2026-04-29	1.0400	1.0600	1.0400	1.0600	-7.826%	131	1,388	-79.245%
2026-04-28	1.1900	1.1900	1.1500	1.1500	-24.342%	60	1,263	-80.870%
2026-04-27	1.5600	1.5600	1.5000	1.5200	-10.588%	8	1,244	-85.526%
2026-04-24	1.7300	1.7700	1.7000	1.7000	-10.995%	123	1,243	-87.059%
2026-04-23	1.9100	1.9100	1.9100	1.9100	-8.612%	15	1,134	-88.482%
2026-04-22	2.0800	2.0900	2.0800	2.0900	+0.966%	51	1,119	-89.474%
2026-04-21	2.0700	2.0700	2.0700	2.0700	-19.455%	1	1,067	-89.372%
2026-04-20	2.5700	2.5700	2.5700	2.5700	-17.097%	203	1,067	-91.440%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+25.506%	2	864	-92.903%
2026-04-16	2.6400	2.6400	2.4700	2.4700	-4.264%	8	862	-91.093%
2026-04-14	2.5800	2.5800	2.5800	2.5800	+14.667%	2	856	-91.473%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-4.255%	1	856	-90.222%
2026-04-09	2.3500	2.3500	2.3500	2.3500	+0.427%	5	856	-90.638%
2026-04-08	2.5500	2.5500	2.3400	2.3400	-2.092%	151	851	-90.598%
2026-04-06	2.3900	2.3900	2.3900	2.3900	0.000%	1	747	-90.795%
2026-04-02	2.3900	2.3900	2.3900	2.3900	-18.983%	1	760	-90.795%
2026-03-31	2.7500	2.9500	2.7500	2.9500	+10.487%	37	760	-92.542%
2026-03-30	2.6700	2.6700	2.6700	2.6700	+1.136%	20	777	-91.760%
2026-03-27	2.6700	2.6700	2.6400	2.6400	+34.694%	11	777	-91.667%
2026-03-26	2.3200	2.3200	1.9600	1.9600	-14.410%	5	786	-88.776%
2026-03-24	2.1900	2.3500	2.1900	2.2900	+30.857%	6	781	-90.393%
2026-03-20	1.9500	1.9500	1.7500	1.7500	-15.865%	61	778	-87.429%
2026-03-19	1.8000	2.0800	1.7800	2.0800	-16.800%	8	717	-89.423%
2026-03-18	3.0500	3.0500	2.5000	2.5000	-29.379%	6	715	-91.200%
2026-03-17	3.5700	3.5700	3.5400	3.5400	-8.052%	6	711	-93.785%
2026-03-16	3.8500	3.8500	3.8500	3.8500	-5.405%	2	706	-94.286%
2026-03-13	4.6600	4.6600	4.0700	4.0700	-28.596%	6	706	-94.595%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-19.149%	1	701	-96.140%
2026-03-10	7.0500	7.0500	7.0500	7.0500	+35.577%	2	701	-96.879%
2026-03-09	5.2200	5.3000	5.2000	5.2000	-3.704%	208	702	-95.769%
2026-03-06	5.0500	5.4900	5.0500	5.4000	+15.139%	17	605	-95.926%
2026-03-05	4.9000	4.9000	4.6900	4.6900	-23.115%	6	607	-95.309%
2026-03-04	6.5000	6.5000	6.1000	6.1000	-0.974%	60	607	-96.393%
2026-03-03	6.1100	6.3500	6.0000	6.1600	-18.302%	9	557	-96.429%
2026-03-02	8.3000	9.0500	7.3400	7.5400	-24.826%	8	551	-97.082%
2026-02-27	9.9000	10.4500	9.9000	10.0300	+37.397%	20	550	-97.807%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-20.219%	5	549	-96.986%
2026-02-25	9.2900	9.2900	9.1500	9.1500	+7.268%	3	554	-97.596%
2026-02-24	9.7500	9.7500	8.4900	8.5300	-21.019%	3	554	-97.421%
2026-02-23	7.8100	10.8000	7.8100	10.8000	+103.008%	17	553	-97.963%
2026-02-20	5.4500	5.4500	5.3200	5.3200	+42.246%	11	561	-95.865%
2026-02-19	3.7400	3.7400	3.7400	3.7400	+3.889%	4	552	-94.118%
2026-02-18	3.4000	3.6500	3.4000	3.6000	+52.542%	273	552	-93.889%
2026-02-17	2.3800	2.3800	2.2800	2.3600	-17.193%	7	288	-90.678%
2026-02-13	3.4900	3.4900	2.8500	2.8500	-19.718%	2	287	-92.281%
2026-02-12	4.9500	4.9500	3.1500	3.5500	-37.168%	33	287	-93.803%
2026-02-11	5.9000	5.9000	5.6500	5.6500	+13.000%	19	276	-96.106%
2026-02-10	5.2500	5.2500	5.0000	5.0000	-16.528%	11	269	-95.600%
2026-02-09	4.8500	6.0500	4.8500	5.9900	+45.036%	212	258	-96.327%
2026-02-06	4.1000	4.1600	4.1000	4.1300	+5.897%	4	133	-94.673%
2026-02-05	4.3500	4.3500	3.9000	3.9000	-43.231%	2	134	-94.359%
2026-02-04	6.8700	6.8700	6.8700	6.8700	+10.450%	30	131	-96.798%
2026-02-03	6.9900	6.9900	6.2200	6.2200	+40.724%	7	131	-96.463%
2026-02-02	5.8500	5.9000	3.9000	4.4200	-22.456%	35	132	-95.023%
2026-01-30	10.7500	10.8000	4.6200	5.7000	-63.508%	35	151	-96.140%
2026-01-29	17.3000	17.9500	13.5200	15.6200	-2.069%	20	143	-98.592%
2026-01-28	14.4500	15.9500	13.6500	15.9500	+34.034%	41	136	-98.621%
2026-01-27	13.0800	13.0800	11.4000	11.9000	-3.800%	27	125	-98.151%
2026-01-26	12.3500	18.1000	12.3500	12.3700	0.000%	124	110	-98.222%