SLV261231C00155000
SLV Dec 31 2026 155.00 Call
optionOPRA
InactiveOct 9, 2026
0.03USD-72.727%(-0.08)1Vol909OI
SLV261231C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 909 | 0.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -71.053% | 7 | 909 | -72.727% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 909 | -92.105% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 909 | -90.625% |
| 2026-08-19 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | -12.121% | 3 | 910 | -89.655% |
| 2026-08-14 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 6 | 904 | -90.909% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 3 | 907 | -90.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -33.333% | 3 | 904 | -81.250% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 904 | -87.500% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -47.826% | 2 | 902 | -87.500% |
| 2026-07-02 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +27.778% | 6 | 907 | -93.478% |
| 2026-06-29 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | -12.195% | 12 | 898 | -91.667% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 75 | 898 | -92.683% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 1 | 898 | -92.857% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -15.385% | 2 | 896 | -90.909% |
| 2026-06-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 896 | -92.308% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -32.000% | 3 | 893 | -94.118% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +38.889% | 1 | 892 | -96.000% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -22.857% | 32 | 861 | -94.444% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 860 | -95.714% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -32.886% | 1 | 860 | -97.000% |
| 2026-05-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 5 | 860 | -97.987% |
| 2026-05-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 1 | 860 | -97.973% |
| 2026-05-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +9.396% | 35 | 860 | -98.160% |
| 2026-05-19 | 1.6300 | 1.6300 | 1.4900 | 1.4900 | -31.963% | 2 | 859 | -97.987% |
| 2026-05-18 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.905% | 2 | 859 | -98.630% |
| 2026-05-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -49.773% | 1 | 858 | -98.643% |
| 2026-05-13 | 4.0500 | 4.6500 | 4.0500 | 4.4000 | +11.392% | 9 | 862 | -99.318% |
| 2026-05-11 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +61.224% | 4 | 863 | -99.241% |
| 2026-05-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +41.618% | 1 | 863 | -98.776% |
| 2026-05-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +20.139% | 1 | 863 | -98.266% |
| 2026-05-01 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -46.863% | 2 | 865 | -97.917% |
| 2026-04-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.419% | 1 | 865 | -98.893% |
| 2026-04-17 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | +13.818% | 251 | 866 | -99.042% |
| 2026-04-14 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +17.021% | 3 | 732 | -98.909% |
| 2026-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 94 | 735 | -98.723% |
| 2026-04-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -9.058% | 1 | 824 | -98.805% |
| 2026-04-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +17.949% | 5 | 824 | -98.913% |
| 2026-04-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -25.000% | 12 | 829 | -98.718% |
| 2026-03-31 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +18.182% | 6 | 817 | -99.038% |
| 2026-03-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +17.333% | 2 | 814 | -98.864% |
| 2026-03-24 | 2.2600 | 2.3900 | 2.2500 | 2.2500 | +1.351% | 12 | 812 | -98.667% |
| 2026-03-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +15.026% | 1 | 824 | -98.649% |
| 2026-03-20 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | -34.576% | 25 | 824 | -98.446% |
| 2026-03-18 | 3.1800 | 3.1800 | 2.9500 | 2.9500 | -60.403% | 27 | 819 | -98.983% |
| 2026-03-10 | 6.6000 | 7.4500 | 6.6000 | 7.4500 | +40.566% | 4 | 864 | -99.597% |
| 2026-03-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -20.896% | 1 | 866 | -99.434% |
| 2026-03-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 865 | -99.552% |
| 2026-03-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.189% | 1 | 864 | -99.545% |
| 2026-03-02 | 7.9000 | 8.0500 | 7.9000 | 7.9700 | -21.863% | 3 | 863 | -99.624% |
| 2026-02-27 | 10.1700 | 10.2700 | 10.1700 | 10.2000 | +10.151% | 6 | 864 | -99.706% |
| 2026-02-25 | 9.1500 | 9.2600 | 9.1500 | 9.2600 | -17.025% | 8 | 861 | -99.676% |
| 2026-02-23 | 11.1700 | 11.1700 | 11.1600 | 11.1600 | +182.532% | 2 | 861 | -99.731% |
| 2026-02-19 | 4.1000 | 4.1500 | 3.9500 | 3.9500 | +6.757% | 82 | 862 | -99.241% |
| 2026-02-18 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | +7.558% | 546 | 790 | -99.189% |
| 2026-02-12 | 3.1800 | 3.4400 | 3.1800 | 3.4400 | -44.065% | 10 | 245 | -99.128% |
| 2026-02-11 | 6.1300 | 6.2000 | 6.1300 | 6.1500 | +17.143% | 180 | 245 | -99.512% |
| 2026-02-10 | 5.7100 | 5.7100 | 5.2500 | 5.2500 | +12.903% | 2 | 66 | -99.429% |
| 2026-02-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -35.596% | 5 | 65 | -99.355% |
| 2026-02-04 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +2.849% | 30 | 60 | -99.584% |
| 2026-02-03 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +48.729% | 7 | 31 | -99.573% |
| 2026-02-02 | 4.3600 | 4.7700 | 4.3600 | 4.7200 | -5.600% | 12 | 24 | -99.364% |
| 2026-01-30 | 10.7700 | 11.3000 | 5.0000 | 5.0000 | -65.350% | 10 | 12 | -99.400% |
| 2026-01-29 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -9.586% | 1 | 7 | -99.792% |
| 2026-01-28 | 14.8500 | 16.0500 | 14.8500 | 15.9600 | +25.868% | 7 | 6 | -99.812% |
| 2026-01-26 | 14.0500 | 17.0000 | 12.6800 | 12.6800 | 0.000% | 6 | 3 | -99.763% |