SLV261231C00150000
SLV Dec 31 2026 150.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)5Vol4,541OI
SLV261231C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 4,543 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3 | 4,543 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 4,543 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 50 | 4,493 | -66.667% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 40 | 4,496 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 4,496 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 4,497 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 14 | 4,503 | -75.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 196 | 4,307 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 24 | 4,331 | -75.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 4,331 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 4,333 | -66.667% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 50 | 4,283 | -75.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 8 | 4,276 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 18 | 4,258 | -80.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 11 | 4,262 | -80.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 350 | 4,540 | -83.333% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 10 | 4,530 | -87.500% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 239 | 4,312 | -87.500% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 71 | 4,243 | -90.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 5 | 4,248 | -88.889% |
| 2026-09-17 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 56 | 4,232 | -93.333% |
| 2026-09-16 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 5 | 4,231 | -91.667% |
| 2026-09-15 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 124 | 4,107 | -92.857% |
| 2026-09-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 74 | 4,154 | -93.333% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -11.111% | 87 | 4,148 | -93.750% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 4,147 | -94.444% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 4,146 | -96.000% |
| 2026-09-08 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 23 | 4,125 | -95.000% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 14 | 4,111 | -95.455% |
| 2026-09-02 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | +11.111% | 34 | 4,141 | -95.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 63 | 4,078 | -94.444% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 13 | 4,065 | -95.455% |
| 2026-08-28 | 0.3700 | 0.3800 | 0.2500 | 0.2500 | -28.571% | 50 | 4,042 | -96.000% |
| 2026-08-27 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +20.690% | 28 | 4,017 | -97.143% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 3 | 4,014 | -96.552% |
| 2026-08-25 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | 0.000% | 109 | 3,914 | -97.368% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +5.556% | 38 | 3,914 | -97.368% |
| 2026-08-20 | 0.3300 | 0.3900 | 0.3300 | 0.3600 | +20.000% | 5 | 3,911 | -97.222% |
| 2026-08-19 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +30.435% | 45 | 3,954 | -96.667% |
| 2026-08-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 3 | 3,955 | -95.652% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +3.448% | 205 | 3,750 | -96.667% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -23.684% | 18 | 3,765 | -96.552% |
| 2026-08-13 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | -9.524% | 18 | 3,747 | -97.368% |
| 2026-08-12 | 0.3800 | 0.4700 | 0.3800 | 0.4200 | +7.692% | 36 | 3,747 | -97.619% |
| 2026-08-11 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | +8.333% | 111 | 3,666 | -97.436% |
| 2026-08-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 2 | 3,666 | -97.222% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +16.667% | 3 | 3,667 | -96.429% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 203 | 3,670 | -95.833% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 3,669 | -95.833% |
| 2026-07-29 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +3.448% | 5 | 3,672 | -96.667% |
| 2026-07-28 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 20 | 3,654 | -96.552% |
| 2026-07-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 3,653 | -96.774% |
| 2026-07-22 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +33.333% | 11 | 3,644 | -97.222% |
| 2026-07-21 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | +17.391% | 8 | 3,646 | -96.296% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 3,645 | -95.652% |
| 2026-07-17 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | -12.500% | 23 | 3,648 | -96.429% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 3,656 | -96.875% |
| 2026-07-10 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 23 | 3,641 | -97.143% |
| 2026-07-08 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | -20.000% | 137 | 3,752 | -97.222% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 156 | 3,907 | -97.778% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +9.524% | 18 | 3,897 | -97.826% |
| 2026-07-01 | 0.4600 | 0.4800 | 0.4200 | 0.4200 | 0.000% | 91 | 3,835 | -97.619% |
| 2026-06-30 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 138 | 3,697 | -97.619% |
| 2026-06-29 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -4.762% | 51 | 3,726 | -97.500% |
| 2026-06-26 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -2.326% | 8 | 3,758 | -97.619% |
| 2026-06-25 | 0.3900 | 0.4500 | 0.3900 | 0.4300 | +10.256% | 146 | 3,697 | -97.674% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 3 | 3,877 | -97.436% |
| 2026-06-23 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -19.231% | 481 | 3,712 | -97.619% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -16.129% | 174 | 3,810 | -98.077% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -19.481% | 2 | 3,809 | -98.387% |
| 2026-06-17 | 0.8000 | 0.9500 | 0.7700 | 0.7700 | -3.750% | 83 | 3,818 | -98.701% |
| 2026-06-16 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | -6.977% | 68 | 3,818 | -98.750% |
| 2026-06-15 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | +8.861% | 15 | 3,807 | -98.837% |
| 2026-06-12 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | +1.282% | 17 | 3,810 | -98.734% |
| 2026-06-11 | 0.6700 | 0.7800 | 0.6500 | 0.7800 | +23.810% | 64 | 3,763 | -98.718% |
| 2026-06-10 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | +10.526% | 97 | 3,682 | -98.413% |
| 2026-06-09 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | -17.391% | 46 | 3,664 | -98.246% |
| 2026-06-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 15 | 3,649 | -98.551% |
| 2026-06-05 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | -36.111% | 265 | 3,406 | -98.551% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -3.571% | 110 | 3,396 | -99.074% |
| 2026-06-03 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | -15.152% | 35 | 3,371 | -99.107% |
| 2026-06-02 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | +1.538% | 57 | 3,320 | -99.242% |
| 2026-06-01 | 1.2600 | 1.3500 | 1.2300 | 1.3000 | -10.345% | 38 | 3,311 | -99.231% |
| 2026-05-29 | 1.4000 | 1.4500 | 1.3300 | 1.4500 | +1.399% | 117 | 3,343 | -99.310% |
| 2026-05-28 | 1.2400 | 1.4500 | 1.2400 | 1.4300 | +4.380% | 221 | 3,135 | -99.301% |
| 2026-05-27 | 1.3900 | 1.4500 | 1.3700 | 1.3700 | -15.432% | 51 | 3,086 | -99.270% |
| 2026-05-26 | 1.6600 | 1.6600 | 1.6100 | 1.6200 | +1.250% | 152 | 3,046 | -99.383% |
| 2026-05-22 | 1.5700 | 1.6500 | 1.5700 | 1.6000 | -12.568% | 72 | 2,998 | -99.375% |
| 2026-05-21 | 1.6200 | 1.8500 | 1.6000 | 1.8300 | +2.235% | 57 | 2,993 | -99.454% |
| 2026-05-20 | 1.6800 | 1.7900 | 1.6400 | 1.7900 | +9.146% | 16 | 2,979 | -99.441% |
| 2026-05-19 | 1.7200 | 1.8400 | 1.6400 | 1.6400 | -25.792% | 43 | 2,942 | -99.390% |
| 2026-05-18 | 2.4000 | 2.4000 | 2.1100 | 2.2100 | -1.339% | 111 | 2,892 | -99.548% |
| 2026-05-15 | 2.3600 | 2.3800 | 2.2400 | 2.2400 | -31.077% | 102 | 2,803 | -99.554% |
| 2026-05-14 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -28.571% | 63 | 2,784 | -99.692% |
| 2026-05-13 | 4.1400 | 5.0000 | 4.1400 | 4.5500 | +8.852% | 130 | 2,870 | -99.780% |
| 2026-05-12 | 3.6200 | 4.1800 | 3.3900 | 4.1800 | -0.476% | 42 | 2,855 | -99.761% |
| 2026-05-11 | 3.8100 | 4.2000 | 3.6100 | 4.2000 | +60.305% | 98 | 2,841 | -99.762% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.4900 | 2.6200 | +11.966% | 186 | 2,841 | -99.618% |
| 2026-05-07 | 2.4300 | 2.6900 | 2.3400 | 2.3400 | +23.158% | 69 | 2,807 | -99.573% |
| 2026-05-06 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +35.714% | 13 | 2,748 | -99.474% |
| 2026-05-05 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +2.941% | 4 | 2,758 | -99.286% |
| 2026-05-04 | 1.4600 | 1.4700 | 1.3400 | 1.3600 | -14.465% | 17 | 2,755 | -99.265% |
| 2026-05-01 | 1.4700 | 1.6300 | 1.4700 | 1.5900 | +22.308% | 20 | 2,742 | -99.371% |
| 2026-04-30 | 1.3500 | 1.3500 | 1.2900 | 1.3000 | +11.111% | 96 | 2,742 | -99.231% |
| 2026-04-29 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -13.333% | 42 | 2,742 | -99.145% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -24.157% | 48 | 2,761 | -99.259% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.7600 | 1.7800 | -10.101% | 7 | 2,771 | -99.438% |
| 2026-04-24 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -1.000% | 45 | 2,767 | -99.495% |
| 2026-04-23 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -16.318% | 11 | 2,746 | -99.500% |
| 2026-04-22 | 2.4100 | 2.4200 | 2.3800 | 2.3900 | 0.000% | 77 | 2,745 | -99.582% |
| 2026-04-21 | 2.5400 | 2.5400 | 2.3500 | 2.3900 | -30.117% | 115 | 2,764 | -99.582% |
| 2026-04-17 | 3.3000 | 3.4500 | 3.3000 | 3.4200 | +20.000% | 7 | 2,764 | -99.708% |
| 2026-04-16 | 2.8800 | 2.8800 | 2.8000 | 2.8500 | -9.524% | 26 | 2,762 | -99.649% |
| 2026-04-15 | 3.0500 | 3.2500 | 3.0500 | 3.1500 | +3.279% | 15 | 2,783 | -99.683% |
| 2026-04-14 | 2.6000 | 3.0500 | 2.6000 | 3.0500 | +32.609% | 19 | 2,772 | -99.672% |
| 2026-04-13 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | -13.208% | 2 | 2,779 | -99.565% |
| 2026-04-10 | 2.6100 | 2.6600 | 2.5800 | 2.6500 | +1.145% | 16 | 2,778 | -99.623% |
| 2026-04-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.676% | 6 | 2,772 | -99.618% |
| 2026-04-08 | 2.9400 | 2.9700 | 2.7200 | 2.7200 | +10.121% | 8 | 2,766 | -99.632% |
| 2026-04-07 | 2.5400 | 2.5400 | 2.4500 | 2.4700 | -8.178% | 3 | 2,772 | -99.595% |
| 2026-04-06 | 2.8400 | 2.8400 | 2.6500 | 2.6900 | -0.738% | 6 | 2,770 | -99.628% |
| 2026-04-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.694% | 1 | 3,035 | -99.631% |
| 2026-04-01 | 3.1900 | 3.1900 | 3.0500 | 3.1400 | -6.269% | 254 | 3,035 | -99.682% |
| 2026-03-31 | 3.1500 | 3.3500 | 3.0500 | 3.3500 | +18.794% | 113 | 3,032 | -99.701% |
| 2026-03-30 | 2.9800 | 2.9800 | 2.7700 | 2.8200 | -5.686% | 125 | 3,008 | -99.645% |
| 2026-03-27 | 2.2900 | 2.9900 | 2.2900 | 2.9900 | +32.889% | 3 | 2,883 | -99.666% |
| 2026-03-26 | 2.5200 | 2.6100 | 2.2500 | 2.2500 | -21.875% | 74 | 2,883 | -99.556% |
| 2026-03-25 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | +12.941% | 164 | 2,842 | -99.653% |
| 2026-03-24 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | -1.923% | 5 | 2,678 | -99.608% |
| 2026-03-23 | 2.0400 | 2.6000 | 2.0400 | 2.6000 | +34.021% | 82 | 2,677 | -99.615% |
| 2026-03-20 | 2.1500 | 2.2200 | 1.9400 | 1.9400 | -15.284% | 49 | 2,660 | -99.485% |
| 2026-03-19 | 2.7000 | 2.7000 | 1.9700 | 2.2900 | -19.366% | 22 | 2,640 | -99.563% |
| 2026-03-18 | 3.6500 | 3.6500 | 2.8400 | 2.8400 | -27.179% | 89 | 2,631 | -99.648% |
| 2026-03-17 | 4.4500 | 4.4500 | 3.9000 | 3.9000 | -11.364% | 37 | 2,620 | -99.744% |
| 2026-03-16 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -7.368% | 7 | 2,600 | -99.773% |
| 2026-03-13 | 5.3500 | 5.3500 | 4.7500 | 4.7500 | -21.488% | 15 | 2,600 | -99.789% |
| 2026-03-12 | 6.2000 | 6.2000 | 6.0000 | 6.0500 | -8.333% | 16 | 2,590 | -99.835% |
| 2026-03-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.583% | 1 | 2,579 | -99.848% |
| 2026-03-10 | 7.5000 | 7.8000 | 7.5000 | 7.5500 | +20.800% | 106 | 2,578 | -99.868% |
| 2026-03-09 | 5.7600 | 6.2500 | 5.7300 | 6.2500 | +3.306% | 10 | 2,578 | -99.840% |
| 2026-03-06 | 6.0000 | 6.0900 | 6.0000 | 6.0500 | +12.037% | 4 | 2,576 | -99.835% |
| 2026-03-05 | 6.0000 | 6.0000 | 5.2500 | 5.4000 | -14.826% | 40 | 2,576 | -99.815% |
| 2026-03-04 | 7.0000 | 7.0200 | 6.3400 | 6.3400 | -6.352% | 13 | 2,563 | -99.842% |
| 2026-03-03 | 6.7800 | 6.9200 | 6.3100 | 6.7700 | -27.204% | 370 | 2,571 | -99.852% |
| 2026-03-02 | 9.0000 | 9.3500 | 8.1700 | 9.3000 | -12.015% | 101 | 2,219 | -99.892% |
| 2026-02-27 | 10.0000 | 11.1500 | 9.9000 | 10.5700 | +29.693% | 21 | 2,138 | -99.905% |
| 2026-02-26 | 8.3300 | 8.3300 | 8.0300 | 8.1500 | -10.440% | 18 | 2,132 | -99.877% |
| 2026-02-25 | 10.2000 | 10.2000 | 9.1000 | 9.1000 | -2.151% | 78 | 2,210 | -99.890% |
| 2026-02-24 | 10.3500 | 10.3500 | 9.3000 | 9.3000 | -17.845% | 627 | 2,210 | -99.892% |
| 2026-02-23 | 8.5500 | 11.3900 | 8.5500 | 11.3200 | +39.753% | 90 | 2,227 | -99.912% |
| 2026-02-20 | 5.0500 | 8.1000 | 5.0500 | 8.1000 | +88.372% | 778 | 2,255 | -99.877% |
| 2026-02-19 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +10.256% | 202 | 1,536 | -99.767% |
| 2026-02-18 | 3.3000 | 4.0400 | 3.3000 | 3.9000 | +46.617% | 510 | 1,438 | -99.744% |
| 2026-02-17 | 2.5500 | 2.6600 | 2.4100 | 2.6600 | -16.875% | 28 | 1,107 | -99.624% |
| 2026-02-13 | 3.9700 | 3.9700 | 3.2000 | 3.2000 | -12.329% | 24 | 1,101 | -99.688% |
| 2026-02-12 | 5.7500 | 5.7500 | 3.3300 | 3.6500 | -40.650% | 108 | 1,101 | -99.726% |
| 2026-02-11 | 6.2000 | 6.4300 | 6.0200 | 6.1500 | +16.038% | 61 | 1,088 | -99.837% |
| 2026-02-10 | 6.1300 | 6.1300 | 5.3000 | 5.3000 | -22.059% | 4 | 1,067 | -99.811% |
| 2026-02-09 | 5.4900 | 6.8000 | 5.4900 | 6.8000 | +38.776% | 35 | 1,064 | -99.853% |
| 2026-02-06 | 4.3200 | 4.9000 | 4.2700 | 4.9000 | +22.500% | 238 | 1,071 | -99.796% |
| 2026-02-05 | 4.8000 | 4.9000 | 4.0000 | 4.0000 | -45.205% | 529 | 894 | -99.750% |
| 2026-02-04 | 8.8400 | 8.8500 | 6.7000 | 7.3000 | +2.098% | 105 | 444 | -99.863% |
| 2026-02-03 | 6.7500 | 7.7000 | 6.7500 | 7.1500 | +45.918% | 14 | 390 | -99.860% |
| 2026-02-02 | 6.3300 | 6.3300 | 4.2000 | 4.9000 | -24.031% | 196 | 397 | -99.796% |
| 2026-01-30 | 10.9900 | 11.8000 | 4.9300 | 6.4500 | -63.641% | 233 | 321 | -99.845% |
| 2026-01-29 | 19.2500 | 19.4200 | 14.0000 | 17.7400 | +1.083% | 121 | 159 | -99.944% |
| 2026-01-28 | 15.5000 | 17.5500 | 14.8500 | 17.5500 | +15.765% | 34 | 45 | -99.943% |
| 2026-01-27 | 14.0000 | 15.1600 | 12.3000 | 15.1600 | +13.985% | 17 | 51 | -99.934% |
| 2026-01-26 | 13.1000 | 19.4500 | 13.1000 | 13.3000 | 0.000% | 79 | 53 | -99.925% |