SLV261231C00145000
SLV Dec 31 2026 145.00 Call
optionOPRA
EODOct 29, 2026
0.02USD0.000%(0.00)156Vol1,462OI
SLV261231C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 156 | 1,408 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 21 | 1,387 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 100 | 1,291 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 202 | 1,193 | -71.429% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -47.826% | 12 | 1,203 | -83.333% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 1 | 1,203 | -91.304% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 1,203 | -94.737% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 1,203 | -95.455% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 1,202 | -94.286% |
| 2026-08-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 3 | 1,199 | -94.595% |
| 2026-07-31 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 20 | 1,208 | -92.000% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 1,209 | -92.308% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 4 | 1,209 | -92.593% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -36.735% | 1 | 1,209 | -93.548% |
| 2026-07-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 1,209 | -95.918% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 4 | 1,205 | -96.000% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 1,204 | -95.745% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -53.191% | 5 | 1,202 | -95.455% |
| 2026-06-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +30.556% | 2 | 1,202 | -97.872% |
| 2026-06-11 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +20.000% | 16 | 1,206 | -97.222% |
| 2026-06-09 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -18.919% | 2 | 1,206 | -96.667% |
| 2026-06-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 1 | 1,205 | -97.297% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -40.625% | 50 | 1,159 | -97.368% |
| 2026-06-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.094% | 5 | 1,154 | -98.438% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +2.055% | 3 | 1,154 | -98.658% |
| 2026-06-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 1,154 | -98.630% |
| 2026-05-27 | 1.5000 | 1.5200 | 1.4600 | 1.4600 | -17.978% | 121 | 1,053 | -98.630% |
| 2026-05-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 1 | 1,053 | -98.876% |
| 2026-05-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -23.600% | 1 | 1,053 | -98.953% |
| 2026-05-15 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -28.571% | 3 | 1,055 | -99.200% |
| 2026-05-14 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -19.355% | 108 | 1,127 | -99.429% |
| 2026-05-12 | 4.0500 | 4.3400 | 4.0500 | 4.3400 | +73.600% | 6 | 1,132 | -99.539% |
| 2026-05-07 | 2.7800 | 2.7800 | 2.5000 | 2.5000 | +71.233% | 122 | 1,132 | -99.200% |
| 2026-05-04 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | +8.148% | 2 | 1,051 | -98.630% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -37.500% | 10 | 1,050 | -98.519% |
| 2026-04-23 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -14.625% | 5 | 1,050 | -99.074% |
| 2026-04-22 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | +1.200% | 5 | 1,048 | -99.209% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.939% | 1 | 1,050 | -99.200% |
| 2026-04-17 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | +34.572% | 2 | 1,050 | -99.448% |
| 2026-04-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -9.732% | 88 | 1,050 | -99.257% |
| 2026-04-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 1 | 1,138 | -99.329% |
| 2026-04-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -8.182% | 1 | 1,137 | -99.340% |
| 2026-04-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.304% | 15 | 1,137 | -99.394% |
| 2026-03-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +15.845% | 10 | 1,147 | -99.392% |
| 2026-03-26 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +0.709% | 3 | 1,157 | -99.296% |
| 2026-03-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 1 | 1,159 | -99.291% |
| 2026-03-23 | 2.5300 | 2.8000 | 2.5300 | 2.8000 | +33.971% | 9 | 1,159 | -99.286% |
| 2026-03-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -15.726% | 5 | 1,158 | -99.043% |
| 2026-03-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -21.270% | 10 | 1,153 | -99.194% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -35.451% | 11 | 1,146 | -99.365% |
| 2026-03-13 | 5.0900 | 5.0900 | 4.8800 | 4.8800 | -23.750% | 27 | 1,146 | -99.590% |
| 2026-03-12 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -3.904% | 15 | 1,168 | -99.688% |
| 2026-03-11 | 6.5500 | 6.6600 | 6.5500 | 6.6600 | -17.267% | 13 | 1,182 | -99.700% |
| 2026-03-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +46.364% | 10 | 1,192 | -99.752% |
| 2026-03-05 | 5.5000 | 5.5200 | 5.5000 | 5.5000 | -16.667% | 5 | 1,182 | -99.636% |
| 2026-03-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -28.261% | 1 | 1,182 | -99.697% |
| 2026-03-02 | 11.5000 | 11.5000 | 8.6800 | 9.2000 | -13.208% | 17 | 1,181 | -99.783% |
| 2026-02-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +19.774% | 1 | 1,174 | -99.811% |
| 2026-02-26 | 8.8200 | 8.8500 | 8.8200 | 8.8500 | -14.740% | 2 | 1,173 | -99.774% |
| 2026-02-24 | 10.3400 | 10.3800 | 10.3400 | 10.3800 | -13.572% | 2 | 1,173 | -99.807% |
| 2026-02-23 | 10.2500 | 12.0100 | 10.2500 | 12.0100 | +61.642% | 6 | 1,172 | -99.833% |
| 2026-02-20 | 7.4600 | 7.4600 | 7.4200 | 7.4300 | +65.111% | 11 | 1,172 | -99.731% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | +4.651% | 291 | 1,171 | -99.556% |
| 2026-02-18 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +50.877% | 356 | 884 | -99.535% |
| 2026-02-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -18.571% | 1 | 535 | -99.298% |
| 2026-02-13 | 4.3400 | 4.3400 | 3.5000 | 3.5000 | -14.634% | 6 | 538 | -99.429% |
| 2026-02-12 | 3.5000 | 4.1800 | 3.5000 | 4.1000 | -28.322% | 3 | 538 | -99.512% |
| 2026-02-10 | 5.7900 | 5.7900 | 5.7200 | 5.7200 | +8.539% | 2 | 537 | -99.650% |
| 2026-02-06 | 4.9500 | 5.2700 | 4.9500 | 5.2700 | +7.771% | 78 | 535 | -99.620% |
| 2026-02-05 | 5.0500 | 5.0500 | 4.8900 | 4.8900 | -33.197% | 6 | 491 | -99.591% |
| 2026-02-03 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +43.811% | 1 | 491 | -99.727% |
| 2026-02-02 | 5.3000 | 5.3000 | 5.0900 | 5.0900 | -27.389% | 364 | 491 | -99.607% |
| 2026-01-30 | 12.0000 | 12.5500 | 7.0100 | 7.0100 | -60.395% | 118 | 128 | -99.715% |
| 2026-01-29 | 15.0000 | 18.0500 | 15.0000 | 17.7000 | -2.210% | 8 | 109 | -99.887% |
| 2026-01-28 | 15.7500 | 18.1000 | 15.7500 | 18.1000 | +15.360% | 17 | 108 | -99.890% |
| 2026-01-27 | 14.6500 | 15.6900 | 12.9500 | 15.6900 | +11.991% | 27 | 93 | -99.873% |
| 2026-01-26 | 15.0200 | 16.5200 | 13.6700 | 14.0100 | 0.000% | 85 | 71 | -99.857% |