Dark

SLV20261231C140
SLV Dec 31 2026 140.00 Call (SLV261231C00140000)
option OPRA

EOD

Sep 16, 2026

0.1600-38.462%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.1600	0.1600	0.1600	-38.462%	2	1,207	0.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	-48.000%	35	1,207	-38.462%
2026-08-21	0.5300	0.5300	0.5000	0.5000	+19.048%	2	1,207	-68.000%
2026-08-20	0.3800	0.4200	0.3800	0.4200	+10.526%	2	1,206	-61.905%
2026-08-19	0.3500	0.3800	0.3500	0.3800	+8.571%	13	1,204	-57.895%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-31.373%	3	1,207	-54.286%
2026-08-12	0.4800	0.5100	0.4800	0.5100	+41.667%	2	1,207	-68.627%
2026-08-07	0.3700	0.4000	0.3500	0.3600	+12.500%	52	1,211	-55.556%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,210	-50.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,209	-46.667%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-15.385%	1	1,209	-51.515%
2026-07-22	0.3900	0.3900	0.3900	0.3900	+14.706%	1	1,208	-58.974%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+17.241%	5	1,207	-52.941%
2026-07-20	0.2900	0.2900	0.2900	0.2900	0.000%	3	1,209	-44.828%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-30.952%	4	1,212	-44.828%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,217	-61.905%
2026-07-10	0.3900	0.4500	0.3900	0.4500	+15.385%	3	1,216	-64.444%
2026-07-08	0.4100	0.4100	0.3900	0.3900	-22.000%	2	1,215	-58.974%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+6.383%	3	1,214	-68.000%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-9.615%	2	1,214	-65.957%
2026-06-26	0.5200	0.5200	0.5200	0.5200	+8.333%	1	1,214	-69.231%
2026-06-25	0.4800	0.4800	0.4800	0.4800	+9.091%	1	1,213	-66.667%
2026-06-24	0.4500	0.4500	0.4400	0.4400	-12.000%	2	1,212	-63.636%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,211	-68.000%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1,208	-73.333%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-5.941%	2	1,204	-83.158%
2026-06-15	1.0600	1.0600	1.0100	1.0100	+7.447%	8	1,204	-84.158%
2026-06-12	0.9400	0.9400	0.9400	0.9400	+3.297%	2	1,204	-82.979%
2026-06-11	0.6700	0.9100	0.6700	0.9100	+22.973%	29	1,204	-82.418%
2026-06-10	0.7400	0.7500	0.7000	0.7400	+5.714%	28	1,212	-78.378%
2026-06-09	0.7200	0.7300	0.6800	0.7000	-18.605%	51	1,208	-77.143%
2026-06-08	0.8600	0.8600	0.8200	0.8600	-4.444%	99	1,177	-81.395%
2026-06-05	1.0600	1.0600	0.9000	0.9000	-33.824%	89	1,133	-82.222%
2026-06-04	1.4100	1.4200	1.3300	1.3600	+1.493%	142	1,131	-88.235%
2026-06-03	1.3800	1.3800	1.3400	1.3400	-12.418%	7	1,030	-88.060%
2026-05-28	1.5300	1.5300	1.5300	1.5300	-6.707%	1	1,027	-89.542%
2026-05-27	1.6400	1.6400	1.6400	1.6400	-16.751%	60	1,028	-90.244%
2026-05-22	1.9400	1.9700	1.9400	1.9700	-3.902%	3	1,075	-91.878%
2026-05-21	1.9200	2.0500	1.9000	2.0500	-0.485%	46	1,076	-92.195%
2026-05-20	1.9600	2.1000	1.9100	2.0600	-2.370%	6	1,076	-92.233%
2026-05-19	2.1900	2.1900	2.0800	2.1100	-13.878%	122	1,104	-92.417%
2026-05-18	2.6300	2.6300	2.4500	2.4500	-8.922%	6	1,104	-93.469%
2026-05-15	2.6600	2.6900	2.5900	2.6900	-26.902%	10	1,104	-94.052%
2026-05-14	3.9200	3.9300	3.6800	3.6800	-22.526%	4	1,225	-95.652%
2026-05-12	4.0200	4.7500	4.0200	4.7500	0.000%	3	1,222	-96.632%
2026-05-11	4.4000	4.7500	4.1500	4.7500	+55.738%	23	1,222	-96.632%
2026-05-08	2.9700	3.0500	2.9000	3.0500	+5.903%	261	1,217	-94.754%
2026-05-07	2.9000	3.3000	2.8800	2.8800	+34.579%	6	964	-94.444%
2026-05-06	2.0000	2.1600	2.0000	2.1400	+31.288%	10	971	-92.523%
2026-05-04	1.6300	1.7100	1.5900	1.6300	-12.366%	40	971	-90.184%
2026-05-01	1.7400	1.9300	1.7400	1.8600	+24.000%	75	928	-91.398%
2026-04-30	1.5700	1.5700	1.5000	1.5000	+4.895%	110	928	-89.333%
2026-04-29	1.4200	1.4700	1.3700	1.4300	-12.805%	314	962	-88.811%
2026-04-28	1.6800	1.7200	1.6200	1.6400	-19.212%	6	738	-90.244%
2026-04-27	2.1200	2.1200	2.0200	2.0300	-13.617%	512	738	-92.118%
2026-04-24	2.3900	2.3900	2.3500	2.3500	-5.622%	3	272	-93.191%
2026-04-23	2.5800	2.5800	2.4900	2.4900	-11.388%	4	271	-93.574%
2026-04-22	2.8000	2.8100	2.8000	2.8100	+4.461%	3	270	-94.306%
2026-04-21	2.7500	2.7500	2.6900	2.6900	-17.737%	3	272	-94.052%
2026-04-20	3.2700	3.2700	3.2700	3.2700	+2.188%	1	272	-95.107%
2026-04-16	3.4000	3.4000	3.2000	3.2000	-9.859%	5	271	-95.000%
2026-04-15	3.5500	3.5500	3.5500	3.5500	+1.429%	1	271	-95.493%
2026-04-14	2.9200	3.5000	2.9200	3.5000	+32.576%	16	272	-95.429%
2026-04-13	2.6400	2.6400	2.5500	2.6400	-10.204%	66	287	-93.939%
2026-04-10	3.1200	3.1200	2.9300	2.9400	-2.000%	184	327	-94.558%
2026-04-08	3.4000	3.4000	3.0000	3.0000	+7.527%	7	503	-94.667%
2026-04-07	2.7900	2.7900	2.7900	2.7900	-6.376%	1	506	-94.265%
2026-04-06	3.1000	3.1000	2.9800	2.9800	-6.875%	8	506	-94.631%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-9.348%	1	510	-95.000%
2026-04-01	3.6000	3.6000	3.5300	3.5300	-7.105%	5	510	-95.467%
2026-03-31	3.5000	3.8000	3.5000	3.8000	+13.433%	43	508	-95.789%
2026-03-30	3.4500	3.4500	3.3500	3.3500	+1.824%	2	488	-95.224%
2026-03-27	3.0500	3.3000	3.0500	3.2900	+26.054%	16	490	-95.137%
2026-03-26	2.9000	2.9800	2.6100	2.6100	-20.909%	7	496	-93.870%
2026-03-25	3.3000	3.3500	3.3000	3.3000	+12.628%	6	497	-95.152%
2026-03-24	2.7500	3.0000	2.7500	2.9300	+2.807%	10	494	-94.539%
2026-03-23	2.8500	2.8500	2.8500	2.8500	+28.959%	1	504	-94.386%
2026-03-20	2.3800	2.3800	2.2100	2.2100	-19.343%	18	505	-92.760%
2026-03-19	2.3500	2.7500	2.3000	2.7400	-16.717%	13	516	-94.161%
2026-03-18	3.9000	3.9500	3.2900	3.2900	-26.889%	6	516	-95.137%
2026-03-17	4.6000	4.6000	4.5000	4.5000	-13.462%	8	516	-96.444%
2026-03-13	5.4900	5.5000	5.2000	5.2000	-36.196%	5	515	-96.923%
2026-03-10	8.1000	8.1500	8.1000	8.1500	+27.743%	3	514	-98.037%
2026-03-09	6.3800	6.3800	6.3800	6.3800	+5.455%	2	516	-97.492%
2026-03-05	5.9500	6.0500	5.9500	6.0500	-33.880%	2	514	-97.355%
2026-03-02	8.9900	9.1500	8.9900	9.1500	-20.227%	3	513	-98.251%
2026-02-27	11.4300	11.4700	11.4300	11.4700	+30.341%	116	513	-98.605%
2026-02-26	9.0500	9.0500	8.8000	8.8000	-15.547%	3	506	-98.182%
2026-02-25	10.4300	10.4300	10.4200	10.4200	+2.761%	2	506	-98.464%
2026-02-24	10.2100	10.2500	10.1300	10.1400	-16.817%	364	506	-98.422%
2026-02-23	11.0000	12.1900	10.8500	12.1900	+40.115%	9	330	-98.687%
2026-02-20	5.6200	8.7000	5.6200	8.7000	+85.106%	40	332	-98.161%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+25.000%	1	296	-96.596%
2026-02-18	3.7600	3.7600	3.7600	3.7600	+24.092%	1	295	-95.745%
2026-02-17	3.0000	3.0300	3.0000	3.0300	-16.986%	3	294	-94.719%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-17.234%	1	292	-95.616%
2026-02-12	6.0600	6.0600	4.1200	4.4100	-38.322%	9	292	-96.372%
2026-02-11	7.0900	7.1500	7.0900	7.1500	+16.071%	15	289	-97.762%
2026-02-10	6.1600	6.1600	6.1600	6.1600	-16.981%	1	279	-97.403%
2026-02-09	7.4200	7.4200	7.4200	7.4200	+30.175%	1	279	-97.844%
2026-02-06	5.0000	5.7000	5.0000	5.7000	+18.750%	203	279	-97.193%
2026-02-05	5.2500	5.2500	4.8000	4.8000	-39.086%	126	296	-96.667%
2026-02-04	9.8200	9.8200	7.5000	7.8800	+3.007%	102	198	-97.970%
2026-02-03	8.3500	8.4100	7.6500	7.6500	+38.587%	12	97	-97.908%
2026-02-02	5.8000	5.8000	4.4800	5.5200	-21.030%	12	87	-97.101%
2026-01-30	13.0100	13.0100	6.9900	6.9900	-61.210%	36	83	-97.711%
2026-01-29	20.6000	20.6000	16.8500	18.0200	-3.066%	8	61	-99.112%
2026-01-28	18.1000	18.5900	17.1700	18.5900	+34.224%	8	64	-99.139%
2026-01-27	14.0500	14.7500	13.8500	13.8500	-4.483%	55	57	-98.845%
2026-01-26	14.0500	20.6500	14.0500	14.5000	0.000%	28	25	-98.897%