SLV261231C00140000
SLV Dec 31 2026 140.00 Call
optionOPRA
InactiveOct 9, 2026
0.03USD+50.000%(+0.01)5Vol1,208OI
SLV261231C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 1,208 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 24 | 1,208 | +50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 12 | 1,208 | -40.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 1,208 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,207 | -80.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 2 | 1,207 | -81.250% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 35 | 1,207 | -88.462% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +19.048% | 2 | 1,206 | -94.000% |
| 2026-08-20 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +10.526% | 2 | 1,204 | -92.857% |
| 2026-08-19 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 13 | 1,207 | -92.105% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 3 | 1,207 | -91.429% |
| 2026-08-12 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +41.667% | 2 | 1,211 | -94.118% |
| 2026-08-07 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | +12.500% | 52 | 1,210 | -91.667% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 1,209 | -90.625% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 1,209 | -90.000% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 1,208 | -90.909% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 1,207 | -92.308% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 5 | 1,209 | -91.176% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 3 | 1,212 | -89.655% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 4 | 1,216 | -89.655% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 1,216 | -92.857% |
| 2026-07-10 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +15.385% | 3 | 1,215 | -93.333% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -22.000% | 2 | 1,217 | -92.308% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 3 | 1,214 | -94.000% |
| 2026-06-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 1,214 | -93.617% |
| 2026-06-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 1,213 | -94.231% |
| 2026-06-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 1,212 | -93.750% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 2 | 1,211 | -93.182% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 1,208 | -94.000% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 1 | 1,208 | -95.000% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 2 | 1,206 | -96.842% |
| 2026-06-15 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | +7.447% | 8 | 1,201 | -97.030% |
| 2026-06-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 2 | 1,204 | -96.809% |
| 2026-06-11 | 0.6700 | 0.9100 | 0.6700 | 0.9100 | +22.973% | 29 | 1,212 | -96.703% |
| 2026-06-10 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | +5.714% | 28 | 1,208 | -95.946% |
| 2026-06-09 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | -18.605% | 51 | 1,177 | -95.714% |
| 2026-06-08 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | -4.444% | 99 | 1,133 | -96.512% |
| 2026-06-05 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | -33.824% | 89 | 1,131 | -96.667% |
| 2026-06-04 | 1.4100 | 1.4200 | 1.3300 | 1.3600 | +1.493% | 142 | 1,030 | -97.794% |
| 2026-06-03 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | -12.418% | 7 | 1,027 | -97.761% |
| 2026-05-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 1 | 1,028 | -98.039% |
| 2026-05-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -16.751% | 60 | 1,075 | -98.171% |
| 2026-05-22 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | -3.902% | 3 | 1,076 | -98.477% |
| 2026-05-21 | 1.9200 | 2.0500 | 1.9000 | 2.0500 | -0.485% | 46 | 1,104 | -98.537% |
| 2026-05-20 | 1.9600 | 2.1000 | 1.9100 | 2.0600 | -2.370% | 6 | 1,104 | -98.544% |
| 2026-05-19 | 2.1900 | 2.1900 | 2.0800 | 2.1100 | -13.878% | 122 | 1,224 | -98.578% |
| 2026-05-18 | 2.6300 | 2.6300 | 2.4500 | 2.4500 | -8.922% | 6 | 1,224 | -98.776% |
| 2026-05-15 | 2.6600 | 2.6900 | 2.5900 | 2.6900 | -26.902% | 10 | 1,225 | -98.885% |
| 2026-05-14 | 3.9200 | 3.9300 | 3.6800 | 3.6800 | -22.526% | 4 | 1,222 | -99.185% |
| 2026-05-12 | 4.0200 | 4.7500 | 4.0200 | 4.7500 | 0.000% | 3 | 1,220 | -99.368% |
| 2026-05-11 | 4.4000 | 4.7500 | 4.1500 | 4.7500 | +55.738% | 23 | 1,217 | -99.368% |
| 2026-05-08 | 2.9700 | 3.0500 | 2.9000 | 3.0500 | +5.903% | 261 | 1,217 | -99.016% |
| 2026-05-07 | 2.9000 | 3.3000 | 2.8800 | 2.8800 | +34.579% | 6 | 964 | -98.958% |
| 2026-05-06 | 2.0000 | 2.1600 | 2.0000 | 2.1400 | +31.288% | 10 | 971 | -98.598% |
| 2026-05-04 | 1.6300 | 1.7100 | 1.5900 | 1.6300 | -12.366% | 40 | 971 | -98.160% |
| 2026-05-01 | 1.7400 | 1.9300 | 1.7400 | 1.8600 | +24.000% | 75 | 928 | -98.387% |
| 2026-04-30 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | +4.895% | 110 | 928 | -98.000% |
| 2026-04-29 | 1.4200 | 1.4700 | 1.3700 | 1.4300 | -12.805% | 314 | 962 | -97.902% |
| 2026-04-28 | 1.6800 | 1.7200 | 1.6200 | 1.6400 | -19.212% | 6 | 738 | -98.171% |
| 2026-04-27 | 2.1200 | 2.1200 | 2.0200 | 2.0300 | -13.617% | 512 | 738 | -98.522% |
| 2026-04-24 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -5.622% | 3 | 272 | -98.723% |
| 2026-04-23 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -11.388% | 4 | 271 | -98.795% |
| 2026-04-22 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +4.461% | 3 | 270 | -98.932% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -17.737% | 3 | 272 | -98.885% |
| 2026-04-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.187% | 1 | 272 | -99.083% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -9.859% | 5 | 271 | -99.063% |
| 2026-04-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 271 | -99.155% |
| 2026-04-14 | 2.9200 | 3.5000 | 2.9200 | 3.5000 | +32.576% | 16 | 272 | -99.143% |
| 2026-04-13 | 2.6400 | 2.6400 | 2.5500 | 2.6400 | -10.204% | 66 | 287 | -98.864% |
| 2026-04-10 | 3.1200 | 3.1200 | 2.9300 | 2.9400 | -2.000% | 184 | 327 | -98.980% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | +7.527% | 7 | 503 | -99.000% |
| 2026-04-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.376% | 1 | 506 | -98.925% |
| 2026-04-06 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -6.875% | 8 | 506 | -98.993% |
| 2026-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.348% | 1 | 510 | -99.063% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -7.105% | 5 | 510 | -99.150% |
| 2026-03-31 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +13.433% | 43 | 508 | -99.211% |
| 2026-03-30 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +1.824% | 2 | 488 | -99.104% |
| 2026-03-27 | 3.0500 | 3.3000 | 3.0500 | 3.2900 | +26.054% | 16 | 490 | -99.088% |
| 2026-03-26 | 2.9000 | 2.9800 | 2.6100 | 2.6100 | -20.909% | 7 | 496 | -98.851% |
| 2026-03-25 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | +12.628% | 6 | 497 | -99.091% |
| 2026-03-24 | 2.7500 | 3.0000 | 2.7500 | 2.9300 | +2.807% | 10 | 494 | -98.976% |
| 2026-03-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +28.959% | 1 | 504 | -98.947% |
| 2026-03-20 | 2.3800 | 2.3800 | 2.2100 | 2.2100 | -19.343% | 18 | 505 | -98.643% |
| 2026-03-19 | 2.3500 | 2.7500 | 2.3000 | 2.7400 | -16.717% | 13 | 516 | -98.905% |
| 2026-03-18 | 3.9000 | 3.9500 | 3.2900 | 3.2900 | -26.889% | 6 | 516 | -99.088% |
| 2026-03-17 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -13.462% | 8 | 516 | -99.333% |
| 2026-03-13 | 5.4900 | 5.5000 | 5.2000 | 5.2000 | -36.196% | 5 | 515 | -99.423% |
| 2026-03-10 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +27.743% | 3 | 514 | -99.632% |
| 2026-03-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +5.455% | 2 | 516 | -99.530% |
| 2026-03-05 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -33.880% | 2 | 514 | -99.504% |
| 2026-03-02 | 8.9900 | 9.1500 | 8.9900 | 9.1500 | -20.227% | 3 | 513 | -99.672% |
| 2026-02-27 | 11.4300 | 11.4700 | 11.4300 | 11.4700 | +30.341% | 116 | 513 | -99.738% |
| 2026-02-26 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -15.547% | 3 | 506 | -99.659% |
| 2026-02-25 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | +2.761% | 2 | 506 | -99.712% |
| 2026-02-24 | 10.2100 | 10.2500 | 10.1300 | 10.1400 | -16.817% | 364 | 506 | -99.704% |
| 2026-02-23 | 11.0000 | 12.1900 | 10.8500 | 12.1900 | +40.115% | 9 | 330 | -99.754% |
| 2026-02-20 | 5.6200 | 8.7000 | 5.6200 | 8.7000 | +85.106% | 40 | 332 | -99.655% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +25.000% | 1 | 296 | -99.362% |
| 2026-02-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +24.092% | 1 | 295 | -99.202% |
| 2026-02-17 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -16.986% | 3 | 294 | -99.010% |
| 2026-02-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.234% | 1 | 292 | -99.178% |
| 2026-02-12 | 6.0600 | 6.0600 | 4.1200 | 4.4100 | -38.322% | 9 | 292 | -99.320% |
| 2026-02-11 | 7.0900 | 7.1500 | 7.0900 | 7.1500 | +16.071% | 15 | 289 | -99.580% |
| 2026-02-10 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -16.981% | 1 | 279 | -99.513% |
| 2026-02-09 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +30.175% | 1 | 279 | -99.596% |
| 2026-02-06 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +18.750% | 203 | 279 | -99.474% |
| 2026-02-05 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | -39.086% | 126 | 296 | -99.375% |
| 2026-02-04 | 9.8200 | 9.8200 | 7.5000 | 7.8800 | +3.007% | 102 | 198 | -99.619% |
| 2026-02-03 | 8.3500 | 8.4100 | 7.6500 | 7.6500 | +38.587% | 12 | 97 | -99.608% |
| 2026-02-02 | 5.8000 | 5.8000 | 4.4800 | 5.5200 | -21.030% | 12 | 87 | -99.457% |
| 2026-01-30 | 13.0100 | 13.0100 | 6.9900 | 6.9900 | -61.210% | 36 | 83 | -99.571% |
| 2026-01-29 | 20.6000 | 20.6000 | 16.8500 | 18.0200 | -3.066% | 8 | 61 | -99.834% |
| 2026-01-28 | 18.1000 | 18.5900 | 17.1700 | 18.5900 | +34.224% | 8 | 64 | -99.839% |
| 2026-01-27 | 14.0500 | 14.7500 | 13.8500 | 13.8500 | -4.483% | 55 | 57 | -99.783% |
| 2026-01-26 | 14.0500 | 20.6500 | 14.0500 | 14.5000 | 0.000% | 28 | 25 | -99.793% |