SLV261231C00135000
SLV Dec 31 2026 135.00 Call
optionOPRA
InactiveOct 20, 2026
0.03USD0.000%(0.00)2Vol1,613OI
SLV261231C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,614 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 30 | 1,642 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 60 | 1,588 | -25.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 1,538 | -40.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 1,537 | -40.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 1,538 | -78.571% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 20 | 1,531 | -88.000% |
| 2026-09-09 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +22.222% | 258 | 1,531 | -90.909% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 13 | 1,531 | -88.889% |
| 2026-09-04 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -23.684% | 380 | 1,280 | -89.655% |
| 2026-09-03 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +40.741% | 4 | 1,282 | -92.105% |
| 2026-09-01 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 10 | 1,280 | -88.889% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 1 | 1,279 | -89.286% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 2 | 1,281 | -94.000% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 0.000% | 12 | 1,282 | -92.857% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 1,280 | -92.857% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 8 | 1,274 | -93.617% |
| 2026-08-21 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | +13.043% | 23 | 1,279 | -94.231% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | +24.324% | 3 | 1,287 | -93.478% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 7 | 1,282 | -91.892% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +7.692% | 30 | 1,277 | -92.857% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 15 | 1,262 | -92.308% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 61 | 1,323 | -91.429% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | +23.333% | 66 | 1,262 | -91.892% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +20.000% | 20 | 1,258 | -90.000% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 5 | 1,253 | -88.000% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 15 | 1,253 | -90.625% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 1,253 | -91.429% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 1,253 | -91.667% |
| 2026-07-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 1,253 | -93.182% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 3 | 1,252 | -91.429% |
| 2026-07-16 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -20.930% | 20 | 1,248 | -91.176% |
| 2026-07-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 1,248 | -93.023% |
| 2026-07-08 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -15.385% | 10 | 1,248 | -93.182% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +4.000% | 10 | 1,245 | -94.231% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 4 | 2,042 | -94.000% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 2,042 | -93.878% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -2.000% | 4,006 | 4,273 | -93.878% |
| 2026-06-25 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +19.048% | 27 | 4,288 | -94.000% |
| 2026-06-24 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -48.780% | 6 | 4,283 | -92.857% |
| 2026-06-18 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | -17.172% | 4 | 4,285 | -96.341% |
| 2026-06-16 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -14.655% | 8 | 4,279 | -96.970% |
| 2026-06-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +12.621% | 5 | 4,274 | -97.414% |
| 2026-06-12 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +3.000% | 4,005 | 859 | -97.087% |
| 2026-06-11 | 0.7600 | 1.0000 | 0.7600 | 1.0000 | +26.582% | 26 | 835 | -97.000% |
| 2026-06-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 5 | 835 | -96.203% |
| 2026-06-09 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -18.478% | 14 | 829 | -96.000% |
| 2026-06-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 5 | 829 | -96.739% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -30.000% | 2 | 829 | -96.939% |
| 2026-06-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 7 | 829 | -97.857% |
| 2026-06-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.119% | 5 | 824 | -98.013% |
| 2026-06-02 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | +5.660% | 11 | 815 | -98.214% |
| 2026-06-01 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -5.917% | 27 | 800 | -98.113% |
| 2026-05-28 | 1.5900 | 1.6900 | 1.5900 | 1.6900 | -21.028% | 8 | 802 | -98.225% |
| 2026-05-22 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | -6.957% | 11 | 796 | -98.598% |
| 2026-05-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.364% | 7 | 797 | -98.696% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.7400 | 2.7500 | -4.844% | 6 | 792 | -98.909% |
| 2026-05-15 | 2.8700 | 2.9500 | 2.8600 | 2.8900 | -33.102% | 64 | 764 | -98.962% |
| 2026-05-14 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | -21.455% | 22 | 762 | -99.306% |
| 2026-05-13 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | +27.907% | 22 | 757 | -99.455% |
| 2026-05-12 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -10.417% | 12 | 752 | -99.302% |
| 2026-05-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +50.000% | 1 | 752 | -99.375% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -4.762% | 5 | 760 | -99.063% |
| 2026-05-07 | 3.1100 | 3.3600 | 3.0500 | 3.3600 | +42.979% | 51 | 760 | -99.107% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +34.286% | 1 | 723 | -98.723% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 723 | -98.286% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 2 | 723 | -98.378% |
| 2026-05-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +25.161% | 2 | 726 | -98.454% |
| 2026-04-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.989% | 2 | 726 | -98.065% |
| 2026-04-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -25.591% | 4 | 724 | -98.413% |
| 2026-04-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -11.806% | 4 | 720 | -98.819% |
| 2026-04-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -32.235% | 130 | 752 | -98.958% |
| 2026-04-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +22.478% | 70 | 752 | -99.294% |
| 2026-04-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.201% | 15 | 752 | -99.135% |
| 2026-04-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 3 | 752 | -99.206% |
| 2026-04-14 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +13.846% | 207 | 755 | -99.189% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 4 | 708 | -99.077% |
| 2026-04-09 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -5.797% | 4 | 704 | -99.077% |
| 2026-04-08 | 3.6800 | 3.6800 | 3.4500 | 3.4500 | -11.765% | 43 | 704 | -99.130% |
| 2026-03-31 | 3.9500 | 3.9500 | 3.9100 | 3.9100 | +26.537% | 21 | 741 | -99.233% |
| 2026-03-26 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | +13.187% | 2 | 761 | -99.029% |
| 2026-03-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -33.415% | 2 | 761 | -98.901% |
| 2026-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.495% | 1 | 763 | -99.268% |
| 2026-03-16 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | -29.183% | 31 | 764 | -99.433% |
| 2026-03-11 | 7.4900 | 7.4900 | 7.4700 | 7.4700 | +0.946% | 2 | 794 | -99.598% |
| 2026-03-09 | 6.7500 | 7.4000 | 6.7500 | 7.4000 | -4.762% | 71 | 793 | -99.595% |
| 2026-03-03 | 7.8400 | 7.8400 | 7.7000 | 7.7700 | -23.069% | 43 | 800 | -99.614% |
| 2026-03-02 | 10.1000 | 10.7500 | 9.4100 | 10.1000 | -16.529% | 48 | 757 | -99.703% |
| 2026-02-27 | 12.0000 | 12.1000 | 11.9800 | 12.1000 | +30.811% | 8 | 723 | -99.752% |
| 2026-02-26 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | -18.502% | 2 | 723 | -99.676% |
| 2026-02-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.390% | 1 | 720 | -99.736% |
| 2026-02-23 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +39.515% | 1 | 720 | -99.739% |
| 2026-02-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +60.506% | 70 | 719 | -99.636% |
| 2026-02-19 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +58.154% | 1 | 649 | -99.416% |
| 2026-02-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -15.584% | 1 | 648 | -99.077% |
| 2026-02-13 | 4.0500 | 4.1000 | 3.8500 | 3.8500 | -9.412% | 412 | 247 | -99.221% |
| 2026-02-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -43.709% | 1 | 247 | -99.294% |
| 2026-02-11 | 7.5600 | 7.5600 | 7.5000 | 7.5500 | +15.443% | 152 | 247 | -99.603% |
| 2026-02-10 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -11.622% | 1 | 95 | -99.541% |
| 2026-02-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +43.133% | 30 | 94 | -99.595% |
| 2026-02-06 | 5.1700 | 5.1700 | 5.1600 | 5.1700 | -6.171% | 3 | 64 | -99.420% |
| 2026-02-05 | 5.6200 | 5.6200 | 5.5100 | 5.5100 | -32.805% | 4 | 61 | -99.456% |
| 2026-02-03 | 8.7100 | 8.7100 | 8.2000 | 8.2000 | +46.429% | 24 | 57 | -99.634% |
| 2026-02-02 | 7.4500 | 7.4500 | 4.9400 | 5.6000 | -20.114% | 28 | 43 | -99.464% |
| 2026-01-30 | 13.3500 | 13.6500 | 7.0100 | 7.0100 | -63.996% | 15 | 46 | -99.572% |
| 2026-01-29 | 20.0500 | 20.0500 | 17.4300 | 19.4700 | +6.685% | 5 | 39 | -99.846% |
| 2026-01-28 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | +5.797% | 3 | 36 | -99.836% |
| 2026-01-27 | 16.2000 | 17.2500 | 14.6400 | 17.2500 | +16.083% | 10 | 35 | -99.826% |
| 2026-01-26 | 16.1200 | 22.5500 | 14.8500 | 14.8600 | 0.000% | 136 | 30 | -99.798% |