Dark

SLV20261231C135
SLV Dec 31 2026 135.00 Call (SLV261231C00135000)
option OPRA

EOD

Sep 16, 2026

0.1400-44.000%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1400	0.1400	0.1400	0.1400	-44.000%	1	1,537	0.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-24.242%	20	1,538	-44.000%
2026-09-09	0.3100	0.3300	0.3100	0.3300	+22.222%	258	1,531	-57.576%
2026-09-08	0.2700	0.2700	0.2700	0.2700	-6.897%	13	1,531	-48.148%
2026-09-04	0.2800	0.2900	0.2800	0.2900	-23.684%	380	1,280	-51.724%
2026-09-03	0.3500	0.3800	0.3500	0.3800	+40.741%	4	1,280	-63.158%
2026-09-01	0.2500	0.2700	0.2500	0.2700	-3.571%	10	1,282	-48.148%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-44.000%	1	1,280	-50.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+19.048%	2	1,279	-72.000%
2026-08-27	0.4900	0.4900	0.4200	0.4200	0.000%	12	1,281	-66.667%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-10.638%	2	1,282	-66.667%
2026-08-24	0.5000	0.5000	0.4700	0.4700	-9.615%	8	1,280	-70.213%
2026-08-21	0.5500	0.5600	0.5200	0.5200	+13.043%	23	1,274	-73.077%
2026-08-20	0.4600	0.4600	0.4400	0.4600	+24.324%	3	1,279	-69.565%
2026-08-19	0.3700	0.3700	0.3700	0.3700	-11.905%	7	1,287	-62.162%
2026-08-17	0.4200	0.4200	0.4100	0.4200	+7.692%	30	1,282	-66.667%
2026-08-13	0.3900	0.3900	0.3900	0.3900	+11.429%	15	1,277	-64.103%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-5.405%	61	1,262	-60.000%
2026-08-05	0.4000	0.4000	0.3600	0.3700	+23.333%	66	1,323	-62.162%
2026-08-04	0.3200	0.3200	0.3000	0.3000	+20.000%	20	1,262	-53.333%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-21.875%	5	1,258	-44.000%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-8.571%	15	1,253	-56.250%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,253	-60.000%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-18.182%	1	1,253	-61.111%
2026-07-22	0.4400	0.4400	0.4400	0.4400	+25.714%	1	1,253	-68.182%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+2.941%	3	1,253	-60.000%
2026-07-16	0.3300	0.3400	0.3300	0.3400	-20.930%	20	1,252	-58.824%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-2.273%	1	1,248	-67.442%
2026-07-08	0.4100	0.4400	0.4100	0.4400	-15.385%	10	1,248	-68.182%
2026-07-07	0.5400	0.5400	0.5200	0.5200	+4.000%	10	1,248	-73.077%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+2.041%	4	2,039	-72.000%
2026-06-29	0.4900	0.4900	0.4900	0.4900	0.000%	1	2,042	-71.429%
2026-06-26	0.5500	0.5500	0.4900	0.4900	-2.000%	4,006	2,042	-71.429%
2026-06-25	0.4800	0.5000	0.4800	0.5000	+19.048%	27	4,273	-72.000%
2026-06-24	0.4300	0.4400	0.4200	0.4200	-48.780%	6	4,288	-66.667%
2026-06-18	0.9100	0.9100	0.8100	0.8200	-17.172%	4	4,285	-82.927%
2026-06-16	1.0200	1.0200	0.9900	0.9900	-14.655%	8	4,285	-85.859%
2026-06-15	1.1600	1.1600	1.1600	1.1600	+12.621%	5	859	-87.931%
2026-06-12	0.9500	1.0300	0.9500	1.0300	+3.000%	4,005	859	-86.408%
2026-06-11	0.7600	1.0000	0.7600	1.0000	+26.582%	26	859	-86.000%
2026-06-10	0.7900	0.7900	0.7900	0.7900	+5.333%	5	835	-82.278%
2026-06-09	0.7900	0.7900	0.7500	0.7500	-18.478%	14	835	-81.333%
2026-06-08	0.9200	0.9200	0.9200	0.9200	-6.122%	5	829	-84.783%
2026-06-05	0.9900	0.9900	0.9800	0.9800	-30.000%	2	829	-85.714%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-7.285%	7	829	-90.000%
2026-06-03	1.5100	1.5100	1.5100	1.5100	-10.119%	5	829	-90.728%
2026-06-02	1.7800	1.7800	1.6800	1.6800	+5.660%	11	824	-91.667%
2026-06-01	1.6500	1.6500	1.5900	1.5900	-5.917%	27	815	-91.195%
2026-05-28	1.5900	1.6900	1.5900	1.6900	-21.028%	8	800	-91.716%
2026-05-22	2.0800	2.1400	2.0800	2.1400	-6.957%	11	802	-93.458%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-16.364%	7	796	-93.913%
2026-05-18	3.0000	3.0000	2.7400	2.7500	-4.844%	6	797	-94.909%
2026-05-15	2.8700	2.9500	2.8600	2.8900	-33.102%	64	797	-95.156%
2026-05-14	4.2500	4.3200	4.2500	4.3200	-21.455%	22	764	-96.759%
2026-05-13	5.9000	5.9000	5.5000	5.5000	+27.907%	22	762	-97.455%
2026-05-12	4.2500	4.3000	4.2500	4.3000	-10.417%	12	762	-96.744%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+50.000%	1	762	-97.083%
2026-05-08	3.3000	3.3000	3.2000	3.2000	-4.762%	5	752	-95.625%
2026-05-07	3.1100	3.3600	3.0500	3.3600	+42.979%	51	760	-95.833%
2026-05-06	2.3500	2.3500	2.3500	2.3500	+34.286%	1	723	-94.043%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-5.405%	1	723	-92.000%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-4.639%	2	723	-92.432%
2026-05-01	1.9400	1.9400	1.9400	1.9400	+25.161%	2	726	-92.784%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-17.989%	2	726	-90.968%
2026-04-28	1.8900	1.8900	1.8900	1.8900	-25.591%	4	724	-92.593%
2026-04-23	2.5400	2.5400	2.5400	2.5400	-11.806%	4	720	-94.488%
2026-04-21	2.8800	2.8800	2.8800	2.8800	-32.235%	130	752	-95.139%
2026-04-17	4.2500	4.2500	4.2500	4.2500	+22.478%	70	752	-96.706%
2026-04-16	3.4700	3.4700	3.4700	3.4700	-8.201%	15	752	-95.965%
2026-04-15	3.7800	3.7800	3.7800	3.7800	+2.162%	3	752	-96.296%
2026-04-14	3.6500	3.7000	3.6500	3.7000	+13.846%	207	755	-96.216%
2026-04-10	3.2500	3.2500	3.2500	3.2500	0.000%	4	708	-95.692%
2026-04-09	3.2000	3.2500	3.2000	3.2500	-5.797%	4	704	-95.692%
2026-04-08	3.6800	3.6800	3.4500	3.4500	-11.765%	43	704	-95.942%
2026-03-31	3.9500	3.9500	3.9100	3.9100	+26.537%	21	741	-96.419%
2026-03-26	3.1000	3.1000	3.0900	3.0900	+13.187%	2	761	-95.469%
2026-03-19	2.7300	2.7300	2.7300	2.7300	-33.415%	2	761	-94.872%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-22.495%	1	763	-96.585%
2026-03-16	5.3000	5.3000	5.2900	5.2900	-29.183%	31	764	-97.353%
2026-03-11	7.4900	7.4900	7.4700	7.4700	+0.946%	2	794	-98.126%
2026-03-09	6.7500	7.4000	6.7500	7.4000	-4.762%	71	793	-98.108%
2026-03-03	7.8400	7.8400	7.7000	7.7700	-23.069%	43	800	-98.198%
2026-03-02	10.1000	10.7500	9.4100	10.1000	-16.529%	48	757	-98.614%
2026-02-27	12.0000	12.1000	11.9800	12.1000	+30.811%	8	723	-98.843%
2026-02-26	9.0000	9.2500	9.0000	9.2500	-18.502%	2	723	-98.486%
2026-02-25	11.3500	11.3500	11.3500	11.3500	-1.390%	1	720	-98.767%
2026-02-23	11.5100	11.5100	11.5100	11.5100	+39.515%	1	720	-98.784%
2026-02-20	8.2500	8.2500	8.2500	8.2500	+60.506%	70	719	-98.303%
2026-02-19	5.1400	5.1400	5.1400	5.1400	+58.154%	1	649	-97.276%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-15.584%	1	648	-95.692%
2026-02-13	4.0500	4.1000	3.8500	3.8500	-9.412%	412	247	-96.364%
2026-02-12	4.2500	4.2500	4.2500	4.2500	-43.709%	1	247	-96.706%
2026-02-11	7.5600	7.5600	7.5000	7.5500	+15.443%	152	247	-98.146%
2026-02-10	6.5400	6.5400	6.5400	6.5400	-11.622%	1	95	-97.859%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+43.133%	30	94	-98.108%
2026-02-06	5.1700	5.1700	5.1600	5.1700	-6.171%	3	64	-97.292%
2026-02-05	5.6200	5.6200	5.5100	5.5100	-32.805%	4	61	-97.459%
2026-02-03	8.7100	8.7100	8.2000	8.2000	+46.429%	24	57	-98.293%
2026-02-02	7.4500	7.4500	4.9400	5.6000	-20.114%	28	43	-97.500%
2026-01-30	13.3500	13.6500	7.0100	7.0100	-63.996%	15	46	-98.003%
2026-01-29	20.0500	20.0500	17.4300	19.4700	+6.685%	5	39	-99.281%
2026-01-28	18.3000	18.3000	18.2500	18.2500	+5.797%	3	36	-99.233%
2026-01-27	16.2000	17.2500	14.6400	17.2500	+16.083%	10	35	-99.188%
2026-01-26	16.1200	22.5500	14.8500	14.8600	0.000%	136	30	-99.058%