Dark

SLV20261231C135
SLV Dec 31 2026 135.00 Call (SLV261231C00135000)
option OPRA

EOD

Jul 30, 2026

0.3200-8.571%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3200	0.3200	0.3200	-8.571%	15	1,253	0.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,253	-8.571%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-18.182%	1	1,253	-11.111%
2026-07-22	0.4400	0.4400	0.4400	0.4400	+25.714%	1	1,253	-27.273%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+2.941%	3	1,253	-8.571%
2026-07-16	0.3300	0.3400	0.3300	0.3400	-20.930%	20	1,252	-5.882%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-2.273%	1	1,248	-25.581%
2026-07-08	0.4100	0.4400	0.4100	0.4400	-15.385%	10	1,248	-27.273%
2026-07-07	0.5400	0.5400	0.5200	0.5200	+4.000%	10	1,248	-38.462%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+2.041%	4	2,039	-36.000%
2026-06-29	0.4900	0.4900	0.4900	0.4900	0.000%	1	2,042	-34.694%
2026-06-26	0.5500	0.5500	0.4900	0.4900	-2.000%	4,006	2,042	-34.694%
2026-06-25	0.4800	0.5000	0.4800	0.5000	+19.048%	27	4,273	-36.000%
2026-06-24	0.4300	0.4400	0.4200	0.4200	-48.780%	6	4,288	-23.810%
2026-06-18	0.9100	0.9100	0.8100	0.8200	-17.172%	4	4,285	-60.976%
2026-06-16	1.0200	1.0200	0.9900	0.9900	-14.655%	8	4,285	-67.677%
2026-06-15	1.1600	1.1600	1.1600	1.1600	+12.621%	5	859	-72.414%
2026-06-12	0.9500	1.0300	0.9500	1.0300	+3.000%	4,005	859	-68.932%
2026-06-11	0.7600	1.0000	0.7600	1.0000	+26.582%	26	859	-68.000%
2026-06-10	0.7900	0.7900	0.7900	0.7900	+5.333%	5	835	-59.494%
2026-06-09	0.7900	0.7900	0.7500	0.7500	-18.478%	14	835	-57.333%
2026-06-08	0.9200	0.9200	0.9200	0.9200	-6.122%	5	829	-65.217%
2026-06-05	0.9900	0.9900	0.9800	0.9800	-30.000%	2	829	-67.347%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-7.285%	7	829	-77.143%
2026-06-03	1.5100	1.5100	1.5100	1.5100	-10.119%	5	829	-78.808%
2026-06-02	1.7800	1.7800	1.6800	1.6800	+5.660%	11	824	-80.952%
2026-06-01	1.6500	1.6500	1.5900	1.5900	-5.917%	27	815	-79.874%
2026-05-28	1.5900	1.6900	1.5900	1.6900	-21.028%	8	800	-81.065%
2026-05-22	2.0800	2.1400	2.0800	2.1400	-6.957%	11	802	-85.047%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-16.364%	7	796	-86.087%
2026-05-18	3.0000	3.0000	2.7400	2.7500	-4.844%	6	797	-88.364%
2026-05-15	2.8700	2.9500	2.8600	2.8900	-33.102%	64	797	-88.927%
2026-05-14	4.2500	4.3200	4.2500	4.3200	-21.455%	22	764	-92.593%
2026-05-13	5.9000	5.9000	5.5000	5.5000	+27.907%	22	762	-94.182%
2026-05-12	4.2500	4.3000	4.2500	4.3000	-10.417%	12	762	-92.558%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+50.000%	1	762	-93.333%
2026-05-08	3.3000	3.3000	3.2000	3.2000	-4.762%	5	752	-90.000%
2026-05-07	3.1100	3.3600	3.0500	3.3600	+42.979%	51	760	-90.476%
2026-05-06	2.3500	2.3500	2.3500	2.3500	+34.286%	1	723	-86.383%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-5.405%	1	723	-81.714%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-4.639%	2	723	-82.703%
2026-05-01	1.9400	1.9400	1.9400	1.9400	+25.161%	2	726	-83.505%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-17.989%	2	726	-79.355%
2026-04-28	1.8900	1.8900	1.8900	1.8900	-25.591%	4	724	-83.069%
2026-04-23	2.5400	2.5400	2.5400	2.5400	-11.806%	4	720	-87.402%
2026-04-21	2.8800	2.8800	2.8800	2.8800	-32.235%	130	752	-88.889%
2026-04-17	4.2500	4.2500	4.2500	4.2500	+22.478%	70	752	-92.471%
2026-04-16	3.4700	3.4700	3.4700	3.4700	-8.201%	15	752	-90.778%
2026-04-15	3.7800	3.7800	3.7800	3.7800	+2.162%	3	752	-91.534%
2026-04-14	3.6500	3.7000	3.6500	3.7000	+13.846%	207	755	-91.351%
2026-04-10	3.2500	3.2500	3.2500	3.2500	0.000%	4	708	-90.154%
2026-04-09	3.2000	3.2500	3.2000	3.2500	-5.797%	4	704	-90.154%
2026-04-08	3.6800	3.6800	3.4500	3.4500	-11.765%	43	704	-90.725%
2026-03-31	3.9500	3.9500	3.9100	3.9100	+26.537%	21	741	-91.816%
2026-03-26	3.1000	3.1000	3.0900	3.0900	+13.187%	2	761	-89.644%
2026-03-19	2.7300	2.7300	2.7300	2.7300	-33.415%	2	761	-88.278%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-22.495%	1	763	-92.195%
2026-03-16	5.3000	5.3000	5.2900	5.2900	-29.183%	31	764	-93.951%
2026-03-11	7.4900	7.4900	7.4700	7.4700	+0.946%	2	794	-95.716%
2026-03-09	6.7500	7.4000	6.7500	7.4000	-4.762%	71	793	-95.676%
2026-03-03	7.8400	7.8400	7.7000	7.7700	-23.069%	43	800	-95.882%
2026-03-02	10.1000	10.7500	9.4100	10.1000	-16.529%	48	757	-96.832%
2026-02-27	12.0000	12.1000	11.9800	12.1000	+30.811%	8	723	-97.355%
2026-02-26	9.0000	9.2500	9.0000	9.2500	-18.502%	2	723	-96.541%
2026-02-25	11.3500	11.3500	11.3500	11.3500	-1.390%	1	720	-97.181%
2026-02-23	11.5100	11.5100	11.5100	11.5100	+39.515%	1	720	-97.220%
2026-02-20	8.2500	8.2500	8.2500	8.2500	+60.506%	70	719	-96.121%
2026-02-19	5.1400	5.1400	5.1400	5.1400	+58.154%	1	649	-93.774%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-15.584%	1	648	-90.154%
2026-02-13	4.0500	4.1000	3.8500	3.8500	-9.412%	412	247	-91.688%
2026-02-12	4.2500	4.2500	4.2500	4.2500	-43.709%	1	247	-92.471%
2026-02-11	7.5600	7.5600	7.5000	7.5500	+15.443%	152	247	-95.762%
2026-02-10	6.5400	6.5400	6.5400	6.5400	-11.622%	1	95	-95.107%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+43.133%	30	94	-95.676%
2026-02-06	5.1700	5.1700	5.1600	5.1700	-6.171%	3	64	-93.810%
2026-02-05	5.6200	5.6200	5.5100	5.5100	-32.805%	4	61	-94.192%
2026-02-03	8.7100	8.7100	8.2000	8.2000	+46.429%	24	57	-96.098%
2026-02-02	7.4500	7.4500	4.9400	5.6000	-20.114%	28	43	-94.286%
2026-01-30	13.3500	13.6500	7.0100	7.0100	-63.996%	15	46	-95.435%
2026-01-29	20.0500	20.0500	17.4300	19.4700	+6.685%	5	39	-98.356%
2026-01-28	18.3000	18.3000	18.2500	18.2500	+5.797%	3	36	-98.247%
2026-01-27	16.2000	17.2500	14.6400	17.2500	+16.083%	10	35	-98.145%
2026-01-26	16.1200	22.5500	14.8500	14.8600	0.000%	136	30	-97.847%