SLV261231C00130000
SLV Dec 31 2026 130.00 Call
optionOPRA
EODOct 28, 2026
0.02USD0.000%(0.00)200Vol2,760OI
SLV261231C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 200 | 2,745 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 110 | 2,670 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 2,672 | -50.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 2,672 | -66.667% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 5 | 2,669 | -60.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 2,670 | -85.714% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 6 | 2,670 | -87.500% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +11.765% | 25 | 2,663 | -89.474% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -51.429% | 151 | 2,814 | -88.235% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +25.000% | 9 | 2,871 | -94.286% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 125 | 2,943 | -92.857% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -27.273% | 14 | 2,951 | -93.750% |
| 2026-09-03 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | +37.500% | 113 | 2,919 | -95.455% |
| 2026-08-31 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -41.818% | 46 | 2,963 | -93.750% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 2,961 | -96.364% |
| 2026-08-27 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +13.333% | 2 | 2,960 | -96.078% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -25.000% | 57 | 2,972 | -95.556% |
| 2026-08-21 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | +17.647% | 5 | 2,974 | -96.667% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 2,974 | -96.078% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 40 | 3,014 | -95.000% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +75.000% | 1 | 3,015 | -96.429% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 3,015 | -93.750% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | +2.941% | 6 | 3,019 | -94.286% |
| 2026-07-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 3,019 | -94.118% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 70 | 3,089 | -94.737% |
| 2026-07-08 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | -14.815% | 24 | 3,070 | -95.652% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 2 | 3,070 | -96.296% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 3,071 | -96.923% |
| 2026-07-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +18.868% | 6 | 3,070 | -96.825% |
| 2026-06-26 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | -3.636% | 4,017 | 5,183 | -96.226% |
| 2026-06-25 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +12.245% | 2 | 5,206 | -96.364% |
| 2026-06-24 | 0.4100 | 0.5000 | 0.4100 | 0.4900 | -34.667% | 73 | 5,223 | -95.918% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 5,222 | -97.333% |
| 2026-06-18 | 1.0100 | 1.0100 | 0.8000 | 0.8000 | -22.330% | 20 | 5,206 | -97.500% |
| 2026-06-17 | 1.1100 | 1.1700 | 1.0300 | 1.0300 | -1.905% | 35 | 5,191 | -98.058% |
| 2026-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 10 | 5,196 | -98.095% |
| 2026-06-15 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | +15.179% | 40 | 5,156 | -98.450% |
| 2026-06-12 | 1.0400 | 1.1200 | 1.0200 | 1.1200 | +2.752% | 4,199 | 1,249 | -98.214% |
| 2026-06-11 | 0.8000 | 1.0900 | 0.8000 | 1.0900 | +32.927% | 6 | 1,253 | -98.165% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -1.205% | 13 | 1,248 | -97.561% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | -14.433% | 8 | 1,245 | -97.590% |
| 2026-06-05 | 1.0900 | 1.1300 | 0.9700 | 0.9700 | -38.994% | 123 | 1,139 | -97.938% |
| 2026-06-04 | 1.7100 | 1.7100 | 1.5700 | 1.5900 | -0.625% | 22 | 1,117 | -98.742% |
| 2026-06-03 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -17.526% | 152 | 1,106 | -98.750% |
| 2026-06-02 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | +6.593% | 14 | 1,107 | -98.969% |
| 2026-06-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 2 | 1,109 | -98.901% |
| 2026-05-29 | 1.9000 | 2.1200 | 1.9000 | 2.0000 | -1.961% | 4 | 1,107 | -99.000% |
| 2026-05-28 | 2.0100 | 2.0500 | 2.0100 | 2.0400 | +2.000% | 200 | 1,048 | -99.020% |
| 2026-05-27 | 2.0100 | 2.0100 | 1.9900 | 2.0000 | -12.281% | 355 | 1,130 | -99.000% |
| 2026-05-26 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -5.785% | 104 | 1,030 | -99.123% |
| 2026-05-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.837% | 4 | 1,032 | -99.174% |
| 2026-05-21 | 2.2500 | 2.5700 | 2.2500 | 2.5700 | +8.439% | 8 | 1,032 | -99.222% |
| 2026-05-20 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +2.155% | 11 | 1,035 | -99.156% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -26.814% | 404 | 1,068 | -99.138% |
| 2026-05-15 | 3.1000 | 3.1700 | 3.0700 | 3.1700 | -30.330% | 240 | 848 | -99.369% |
| 2026-05-14 | 4.8700 | 4.8700 | 4.5500 | 4.5500 | -23.529% | 54 | 812 | -99.560% |
| 2026-05-13 | 5.7500 | 6.5000 | 5.7500 | 5.9500 | +8.182% | 211 | 697 | -99.664% |
| 2026-05-12 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +2.804% | 102 | 665 | -99.636% |
| 2026-05-11 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +49.441% | 2 | 665 | -99.626% |
| 2026-05-08 | 3.5500 | 3.5800 | 3.5500 | 3.5800 | -0.556% | 26 | 665 | -99.441% |
| 2026-05-07 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | +38.462% | 2 | 642 | -99.444% |
| 2026-05-06 | 2.3400 | 2.6000 | 2.3400 | 2.6000 | +34.021% | 15 | 643 | -99.231% |
| 2026-05-05 | 1.9500 | 1.9800 | 1.9100 | 1.9400 | +3.191% | 4 | 650 | -98.969% |
| 2026-05-04 | 1.9300 | 1.9400 | 1.8800 | 1.8800 | -14.545% | 6 | 650 | -98.936% |
| 2026-05-01 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +15.183% | 76 | 604 | -99.091% |
| 2026-04-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 5 | 604 | -98.953% |
| 2026-04-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 599 | -98.889% |
| 2026-04-28 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | -23.077% | 40 | 597 | -98.947% |
| 2026-04-27 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -12.100% | 13 | 594 | -99.190% |
| 2026-04-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.930% | 11 | 597 | -99.288% |
| 2026-04-23 | 2.8700 | 2.8800 | 2.7300 | 2.7300 | -8.696% | 65 | 608 | -99.267% |
| 2026-04-21 | 3.2500 | 3.2500 | 2.9900 | 2.9900 | -25.250% | 41 | 583 | -99.331% |
| 2026-04-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 3 | 583 | -99.500% |
| 2026-04-17 | 4.3500 | 4.4500 | 4.2700 | 4.2700 | +15.405% | 42 | 580 | -99.532% |
| 2026-04-16 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -5.128% | 11 | 606 | -99.459% |
| 2026-04-15 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -6.024% | 353 | 607 | -99.487% |
| 2026-04-14 | 3.7000 | 4.1500 | 3.7000 | 4.1500 | +30.094% | 5 | 520 | -99.518% |
| 2026-04-07 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | -21.429% | 7 | 520 | -99.373% |
| 2026-04-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -6.881% | 1 | 514 | -99.507% |
| 2026-03-31 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | +21.111% | 14 | 514 | -99.541% |
| 2026-03-30 | 3.7400 | 3.7400 | 3.6000 | 3.6000 | -6.494% | 21 | 510 | -99.444% |
| 2026-03-27 | 3.9500 | 3.9500 | 3.6300 | 3.8500 | +28.333% | 8 | 501 | -99.481% |
| 2026-03-26 | 3.3500 | 3.4900 | 3.0000 | 3.0000 | -9.091% | 7 | 500 | -99.333% |
| 2026-03-24 | 3.2000 | 3.3500 | 3.1000 | 3.3000 | -2.941% | 408 | 501 | -99.394% |
| 2026-03-23 | 2.6500 | 3.4000 | 2.6500 | 3.4000 | +30.769% | 20 | 427 | -99.412% |
| 2026-03-20 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -16.933% | 69 | 413 | -99.231% |
| 2026-03-19 | 2.9500 | 3.1300 | 2.6200 | 3.1300 | -29.978% | 199 | 476 | -99.361% |
| 2026-03-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -22.261% | 14 | 473 | -99.553% |
| 2026-03-16 | 5.6700 | 5.7500 | 5.6700 | 5.7500 | -11.945% | 5 | 473 | -99.652% |
| 2026-03-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -27.283% | 15 | 473 | -99.694% |
| 2026-03-10 | 9.0000 | 9.4000 | 8.9800 | 8.9800 | +25.594% | 77 | 485 | -99.777% |
| 2026-03-09 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -7.263% | 71 | 431 | -99.720% |
| 2026-03-06 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +12.884% | 5 | 488 | -99.741% |
| 2026-03-05 | 6.7700 | 6.8300 | 6.7700 | 6.8300 | -13.980% | 206 | 487 | -99.707% |
| 2026-03-04 | 8.1000 | 8.1000 | 7.8500 | 7.9400 | -3.053% | 7 | 395 | -99.748% |
| 2026-03-03 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -17.440% | 5 | 394 | -99.756% |
| 2026-03-02 | 10.5300 | 11.3000 | 9.9200 | 9.9200 | -21.395% | 41 | 397 | -99.798% |
| 2026-02-27 | 12.7000 | 12.7000 | 12.6200 | 12.6200 | +18.498% | 2 | 418 | -99.842% |
| 2026-02-26 | 9.8000 | 10.7000 | 9.7700 | 10.6500 | -1.843% | 10 | 418 | -99.812% |
| 2026-02-25 | 12.0000 | 12.0000 | 10.8500 | 10.8500 | -1.899% | 3 | 415 | -99.816% |
| 2026-02-24 | 11.8500 | 11.8500 | 11.0600 | 11.0600 | -12.707% | 35 | 415 | -99.819% |
| 2026-02-23 | 10.5000 | 13.3000 | 10.5000 | 12.6700 | +45.632% | 141 | 408 | -99.842% |
| 2026-02-20 | 6.4000 | 8.7000 | 6.4000 | 8.7000 | +59.633% | 124 | 359 | -99.770% |
| 2026-02-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +54.830% | 1 | 308 | -99.633% |
| 2026-02-17 | 3.5900 | 3.5900 | 3.3600 | 3.5200 | -16.190% | 25 | 307 | -99.432% |
| 2026-02-13 | 4.9200 | 4.9200 | 4.2000 | 4.2000 | -4.545% | 72 | 252 | -99.524% |
| 2026-02-12 | 6.8000 | 6.8000 | 4.4000 | 4.4000 | -41.489% | 56 | 252 | -99.545% |
| 2026-02-11 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +12.239% | 1 | 152 | -99.734% |
| 2026-02-10 | 6.9400 | 6.9400 | 6.5500 | 6.7000 | -16.250% | 3 | 152 | -99.701% |
| 2026-02-09 | 6.9500 | 8.0000 | 6.9500 | 8.0000 | +30.081% | 7 | 150 | -99.750% |
| 2026-02-06 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | +17.816% | 121 | 150 | -99.675% |
| 2026-02-05 | 5.4500 | 5.6000 | 5.2200 | 5.2200 | -37.485% | 10 | 227 | -99.617% |
| 2026-02-04 | 10.7000 | 10.7000 | 8.3500 | 8.3500 | +3.086% | 102 | 233 | -99.760% |
| 2026-02-03 | 8.6000 | 9.2500 | 8.1000 | 8.1000 | +28.571% | 6 | 133 | -99.753% |
| 2026-02-02 | 6.7300 | 6.7300 | 6.0500 | 6.3000 | -17.431% | 66 | 131 | -99.683% |
| 2026-01-30 | 13.7900 | 14.9000 | 6.3500 | 7.6300 | -62.321% | 86 | 67 | -99.738% |
| 2026-01-29 | 25.0000 | 25.0000 | 17.5500 | 20.2500 | -4.481% | 14 | 65 | -99.901% |
| 2026-01-28 | 20.0500 | 21.2000 | 19.3000 | 21.2000 | +28.019% | 7 | 59 | -99.906% |
| 2026-01-27 | 17.2200 | 17.2200 | 15.5000 | 16.5600 | -0.121% | 24 | 53 | -99.879% |
| 2026-01-26 | 16.4600 | 22.6000 | 16.4600 | 16.5800 | 0.000% | 35 | 30 | -99.879% |