Dark

SLV20261231C130
SLV Dec 31 2026 130.00 Call (SLV261231C00130000)
option OPRA

EOD

Jul 30, 2026

0.3200-8.571%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,015	0.000%
2026-07-23	0.4100	0.4100	0.3500	0.3500	+2.941%	6	3,015	-8.571%
2026-07-17	0.3400	0.3400	0.3400	0.3400	-10.526%	1	3,019	-5.882%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-17.391%	70	3,019	-15.789%
2026-07-08	0.4700	0.4700	0.4400	0.4600	-14.815%	24	3,089	-30.435%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-16.923%	2	3,070	-40.741%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+3.175%	2	3,071	-50.769%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+18.868%	6	3,071	-49.206%
2026-06-26	0.5000	0.5600	0.5000	0.5300	-3.636%	4,017	3,070	-39.623%
2026-06-25	0.5200	0.5500	0.5200	0.5500	+12.245%	2	5,183	-41.818%
2026-06-24	0.4100	0.5000	0.4100	0.4900	-34.667%	73	5,206	-34.694%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	5,223	-57.333%
2026-06-18	1.0100	1.0100	0.8000	0.8000	-22.330%	20	5,191	-60.000%
2026-06-17	1.1100	1.1700	1.0300	1.0300	-1.905%	35	5,191	-68.932%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-18.605%	10	5,191	-69.524%
2026-06-15	1.3000	1.3100	1.2900	1.2900	+15.179%	40	1,249	-75.194%
2026-06-12	1.0400	1.1200	1.0200	1.1200	+2.752%	4,199	1,249	-71.429%
2026-06-11	0.8000	1.0900	0.8000	1.0900	+32.927%	6	1,249	-70.642%
2026-06-10	0.8800	0.8800	0.8200	0.8200	-1.205%	13	1,253	-60.976%
2026-06-09	0.8500	0.8500	0.8200	0.8300	-14.433%	8	1,248	-61.446%
2026-06-05	1.0900	1.1300	0.9700	0.9700	-38.994%	123	1,245	-67.010%
2026-06-04	1.7100	1.7100	1.5700	1.5900	-0.625%	22	1,139	-79.874%
2026-06-03	1.7200	1.7200	1.6000	1.6000	-17.526%	152	1,117	-80.000%
2026-06-02	1.9900	1.9900	1.9400	1.9400	+6.593%	14	1,106	-83.505%
2026-06-01	1.8200	1.8200	1.8200	1.8200	-9.000%	2	1,107	-82.418%
2026-05-29	1.9000	2.1200	1.9000	2.0000	-1.961%	4	1,109	-84.000%
2026-05-28	2.0100	2.0500	2.0100	2.0400	+2.000%	200	1,107	-84.314%
2026-05-27	2.0100	2.0100	1.9900	2.0000	-12.281%	355	1,048	-84.000%
2026-05-26	2.2700	2.2800	2.2700	2.2800	-5.785%	104	1,130	-85.965%
2026-05-22	2.4200	2.4200	2.4200	2.4200	-5.837%	4	1,030	-86.777%
2026-05-21	2.2500	2.5700	2.2500	2.5700	+8.439%	8	1,032	-87.549%
2026-05-20	2.3600	2.3700	2.3600	2.3700	+2.155%	11	1,032	-86.498%
2026-05-19	2.4000	2.4000	2.3200	2.3200	-26.814%	404	1,035	-86.207%
2026-05-15	3.1000	3.1700	3.0700	3.1700	-30.330%	240	1,035	-89.905%
2026-05-14	4.8700	4.8700	4.5500	4.5500	-23.529%	54	848	-92.967%
2026-05-13	5.7500	6.5000	5.7500	5.9500	+8.182%	211	812	-94.622%
2026-05-12	4.9500	5.5000	4.9500	5.5000	+2.804%	102	812	-94.182%
2026-05-11	5.2500	5.3500	5.2500	5.3500	+49.441%	2	812	-94.019%
2026-05-08	3.5500	3.5800	3.5500	3.5800	-0.556%	26	665	-91.061%
2026-05-07	3.6100	3.6100	3.6000	3.6000	+38.462%	2	642	-91.111%
2026-05-06	2.3400	2.6000	2.3400	2.6000	+34.021%	15	643	-87.692%
2026-05-05	1.9500	1.9800	1.9100	1.9400	+3.191%	4	650	-83.505%
2026-05-04	1.9300	1.9400	1.8800	1.8800	-14.545%	6	650	-82.979%
2026-05-01	2.3000	2.3000	2.2000	2.2000	+15.183%	76	604	-85.455%
2026-04-30	1.9100	1.9100	1.9100	1.9100	+6.111%	5	604	-83.246%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-5.263%	2	599	-82.222%
2026-04-28	2.0000	2.0500	1.9000	1.9000	-23.077%	40	597	-83.158%
2026-04-27	2.4400	2.4700	2.4400	2.4700	-12.100%	13	594	-87.045%
2026-04-24	2.8100	2.8100	2.8100	2.8100	+2.930%	11	597	-88.612%
2026-04-23	2.8700	2.8800	2.7300	2.7300	-8.696%	65	608	-88.278%
2026-04-21	3.2500	3.2500	2.9900	2.9900	-25.250%	41	583	-89.298%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.323%	3	583	-92.000%
2026-04-17	4.3500	4.4500	4.2700	4.2700	+15.405%	42	580	-92.506%
2026-04-16	3.7500	3.7500	3.7000	3.7000	-5.128%	11	606	-91.351%
2026-04-15	3.9200	3.9200	3.9000	3.9000	-6.024%	353	607	-91.795%
2026-04-14	3.7000	4.1500	3.7000	4.1500	+30.094%	5	520	-92.289%
2026-04-07	3.1500	3.1900	3.1500	3.1900	-21.429%	7	520	-89.969%
2026-04-01	4.0600	4.0600	4.0600	4.0600	-6.881%	1	514	-92.118%
2026-03-31	4.3000	4.3600	4.3000	4.3600	+21.111%	14	514	-92.661%
2026-03-30	3.7400	3.7400	3.6000	3.6000	-6.494%	21	510	-91.111%
2026-03-27	3.9500	3.9500	3.6300	3.8500	+28.333%	8	501	-91.688%
2026-03-26	3.3500	3.4900	3.0000	3.0000	-9.091%	7	500	-89.333%
2026-03-24	3.2000	3.3500	3.1000	3.3000	-2.941%	408	501	-90.303%
2026-03-23	2.6500	3.4000	2.6500	3.4000	+30.769%	20	427	-90.588%
2026-03-20	2.5900	2.6000	2.5900	2.6000	-16.933%	69	413	-87.692%
2026-03-19	2.9500	3.1300	2.6200	3.1300	-29.978%	199	476	-89.776%
2026-03-18	4.4700	4.4700	4.4700	4.4700	-22.261%	14	473	-92.841%
2026-03-16	5.6700	5.7500	5.6700	5.7500	-11.945%	5	473	-94.435%
2026-03-13	6.5300	6.5300	6.5300	6.5300	-27.283%	15	473	-95.100%
2026-03-10	9.0000	9.4000	8.9800	8.9800	+25.594%	77	485	-96.437%
2026-03-09	7.1000	7.1500	7.1000	7.1500	-7.263%	71	431	-95.524%
2026-03-06	7.7100	7.7100	7.7100	7.7100	+12.884%	5	488	-95.850%
2026-03-05	6.7700	6.8300	6.7700	6.8300	-13.980%	206	487	-95.315%
2026-03-04	8.1000	8.1000	7.8500	7.9400	-3.053%	7	395	-95.970%
2026-03-03	8.1900	8.1900	8.1900	8.1900	-17.440%	5	394	-96.093%
2026-03-02	10.5300	11.3000	9.9200	9.9200	-21.395%	41	397	-96.774%
2026-02-27	12.7000	12.7000	12.6200	12.6200	+18.498%	2	418	-97.464%
2026-02-26	9.8000	10.7000	9.7700	10.6500	-1.843%	10	418	-96.995%
2026-02-25	12.0000	12.0000	10.8500	10.8500	-1.899%	3	415	-97.051%
2026-02-24	11.8500	11.8500	11.0600	11.0600	-12.707%	35	415	-97.107%
2026-02-23	10.5000	13.3000	10.5000	12.6700	+45.632%	141	408	-97.474%
2026-02-20	6.4000	8.7000	6.4000	8.7000	+59.633%	124	359	-96.322%
2026-02-19	5.4500	5.4500	5.4500	5.4500	+54.830%	1	308	-94.128%
2026-02-17	3.5900	3.5900	3.3600	3.5200	-16.190%	25	307	-90.909%
2026-02-13	4.9200	4.9200	4.2000	4.2000	-4.545%	72	252	-92.381%
2026-02-12	6.8000	6.8000	4.4000	4.4000	-41.489%	56	252	-92.727%
2026-02-11	7.5200	7.5200	7.5200	7.5200	+12.239%	1	152	-95.745%
2026-02-10	6.9400	6.9400	6.5500	6.7000	-16.250%	3	152	-95.224%
2026-02-09	6.9500	8.0000	6.9500	8.0000	+30.081%	7	150	-96.000%
2026-02-06	6.4000	6.4000	6.1500	6.1500	+17.816%	121	150	-94.797%
2026-02-05	5.4500	5.6000	5.2200	5.2200	-37.485%	10	227	-93.870%
2026-02-04	10.7000	10.7000	8.3500	8.3500	+3.086%	102	233	-96.168%
2026-02-03	8.6000	9.2500	8.1000	8.1000	+28.571%	6	133	-96.049%
2026-02-02	6.7300	6.7300	6.0500	6.3000	-17.431%	66	131	-94.921%
2026-01-30	13.7900	14.9000	6.3500	7.6300	-62.321%	86	67	-95.806%
2026-01-29	25.0000	25.0000	17.5500	20.2500	-4.481%	14	65	-98.420%
2026-01-28	20.0500	21.2000	19.3000	21.2000	+28.019%	7	59	-98.491%
2026-01-27	17.2200	17.2200	15.5000	16.5600	-0.121%	24	53	-98.068%
2026-01-26	16.4600	22.6000	16.4600	16.5800	0.000%	35	30	-98.070%