Dark

SLV20261231C120
SLV Dec 31 2026 120.00 Call (SLV261231C00120000)
option OPRA

EOD

Jul 30, 2026

0.4200+13.514%(+0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3900	0.4200	0.3900	0.4200	+13.514%	11	3,699	0.000%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-19.565%	20	3,689	+13.514%
2026-07-24	0.4600	0.4600	0.4600	0.4600	+9.524%	10	3,678	-8.696%
2026-07-23	0.4800	0.4800	0.4100	0.4200	-4.545%	8	3,668	0.000%
2026-07-21	0.4500	0.4500	0.4400	0.4400	+10.000%	787	3,669	-4.545%
2026-07-20	0.4100	0.4100	0.4000	0.4000	0.000%	17	3,054	+5.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-2.439%	19	3,047	+5.000%
2026-07-16	0.4200	0.4300	0.3900	0.4100	-10.870%	15	3,043	+2.439%
2026-07-15	0.4800	0.4800	0.4600	0.4600	-6.122%	5	3,042	-8.696%
2026-07-14	0.5000	0.5000	0.4900	0.4900	+11.364%	3	3,039	-14.286%
2026-07-13	0.4900	0.4900	0.4400	0.4400	-20.000%	87	3,039	-4.545%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-6.780%	2	3,102	-23.636%
2026-07-09	0.5900	0.5900	0.5900	0.5900	+13.462%	1	3,100	-28.814%
2026-07-08	0.5600	0.5600	0.5200	0.5200	-22.388%	12	3,100	-19.231%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-8.219%	4	3,109	-37.313%
2026-07-06	0.7100	0.7500	0.7100	0.7300	+2.817%	13	3,105	-42.466%
2026-07-02	0.7500	0.7600	0.7100	0.7100	+5.970%	59	3,060	-40.845%
2026-07-01	0.7200	0.7700	0.6700	0.6700	+1.515%	179	3,060	-37.313%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-4.348%	1	3,042	-36.364%
2026-06-26	0.6600	0.7000	0.6600	0.6900	+6.154%	51	3,041	-39.130%
2026-06-25	0.6600	0.6600	0.6200	0.6500	+14.035%	9	2,991	-35.385%
2026-06-24	0.5700	0.6200	0.5400	0.5700	-12.308%	55	2,985	-26.316%
2026-06-23	0.7400	0.7400	0.6400	0.6500	-28.571%	90	2,939	-35.385%
2026-06-22	1.0200	1.0200	0.9100	0.9100	-16.514%	804	2,892	-53.846%
2026-06-18	1.1700	1.1700	1.0800	1.0900	-6.838%	240	4,242	-61.468%
2026-06-17	1.4200	1.5600	1.1700	1.1700	-11.364%	736	4,242	-64.103%
2026-06-16	1.3300	1.3300	1.2800	1.3200	-8.966%	58	4,242	-68.182%
2026-06-15	1.5900	1.5900	1.4500	1.4500	+8.209%	107	4,339	-71.034%
2026-06-12	1.2200	1.4000	1.2200	1.3400	+20.721%	103	4,339	-68.657%
2026-06-11	0.9900	1.1100	0.9600	1.1100	+11.000%	3,258	4,339	-62.162%
2026-06-10	1.0800	1.1100	0.9800	1.0000	0.000%	4,735	5,219	-58.000%
2026-06-09	1.0600	1.0600	1.0000	1.0000	-14.530%	10	2,994	-58.000%
2026-06-05	1.5200	1.5200	1.1700	1.1700	-39.063%	4,034	2,989	-64.103%
2026-06-04	1.9400	1.9400	1.9000	1.9200	-2.538%	204	5,349	-78.125%
2026-06-03	2.0000	2.0900	1.9500	1.9700	-14.348%	62	5,145	-78.680%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-0.862%	50	5,100	-81.739%
2026-06-01	2.3200	2.3200	2.3200	2.3200	-7.570%	3	5,050	-81.897%
2026-05-29	2.3800	2.6200	2.3000	2.5100	+0.400%	146	5,047	-83.267%
2026-05-28	2.3300	2.5000	2.3300	2.5000	+5.485%	3	4,902	-83.200%
2026-05-27	2.4100	2.4300	2.3700	2.3700	-12.222%	24	4,906	-82.278%
2026-05-26	2.7400	2.7600	2.7000	2.7000	-2.174%	200	4,911	-84.444%
2026-05-22	2.9200	2.9200	2.7000	2.7600	-9.508%	2,009	5,102	-84.783%
2026-05-21	2.8000	3.1300	2.6600	3.0500	+1.667%	172	3,310	-86.230%
2026-05-20	2.7700	3.1000	2.7700	3.0000	+7.914%	2,029	3,310	-86.000%
2026-05-19	2.9600	2.9800	2.7800	2.7800	-21.910%	8	1,683	-84.892%
2026-05-18	3.7500	3.7500	3.5000	3.5600	-2.466%	208	1,683	-88.202%
2026-05-15	3.6500	3.8000	3.6500	3.6500	-33.272%	329	1,683	-88.493%
2026-05-14	5.4700	5.4700	5.4700	5.4700	-19.559%	4	1,414	-92.322%
2026-05-13	6.5000	7.5200	6.5000	6.8000	+5.919%	47	1,410	-93.824%
2026-05-12	5.7000	6.4200	5.7000	6.4200	+1.102%	139	1,410	-93.458%
2026-05-11	6.0200	6.3500	5.9900	6.3500	+54.878%	433	1,410	-93.386%
2026-05-08	4.0000	4.1100	4.0000	4.1000	+7.895%	8	962	-89.756%
2026-05-07	4.0800	4.5300	3.8000	3.8000	+21.795%	71	972	-88.947%
2026-05-06	3.1000	3.1500	3.1000	3.1200	+30.000%	109	1,016	-86.538%
2026-05-05	2.3800	2.4400	2.3800	2.4000	+4.348%	3	966	-82.500%
2026-05-04	2.4200	2.4200	2.2400	2.3000	-13.208%	68	967	-81.739%
2026-05-01	2.5000	2.7400	2.5000	2.6500	+24.413%	122	1,016	-84.151%
2026-04-29	2.1300	2.1300	2.0300	2.1300	-7.792%	540	1,017	-80.282%
2026-04-28	2.5100	2.5100	2.3100	2.3100	-20.345%	29	895	-81.818%
2026-04-27	3.0000	3.0000	2.9000	2.9000	-9.375%	11	870	-85.517%
2026-04-24	3.1500	3.3500	3.1500	3.2000	-4.478%	4	868	-86.875%
2026-04-23	3.4100	3.4100	3.2800	3.3500	-10.667%	6	866	-87.463%
2026-04-22	3.8700	3.8700	3.7500	3.7500	-0.794%	5	868	-88.800%
2026-04-21	4.0000	4.0000	3.7500	3.7800	-16.000%	64	922	-88.889%
2026-04-20	4.6500	4.6500	4.4000	4.5000	-10.000%	21	922	-90.667%
2026-04-17	5.3600	5.3600	5.0000	5.0000	+6.383%	53	907	-91.600%
2026-04-15	4.6500	4.8300	4.6500	4.7000	+1.075%	15	952	-91.064%
2026-04-14	4.1500	4.6500	4.1500	4.6500	+31.728%	23	953	-90.968%
2026-04-13	3.6000	3.6000	3.5300	3.5300	-12.407%	4	950	-88.102%
2026-04-10	4.0500	4.0500	4.0300	4.0300	-1.707%	6	1,007	-89.578%
2026-04-09	4.0300	4.1000	4.0300	4.1000	-8.889%	6	1,006	-89.756%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+15.979%	6	1,004	-90.667%
2026-04-07	3.7000	3.9000	3.7000	3.8800	-3.000%	6	1,004	-89.175%
2026-04-06	4.2800	4.2800	4.0000	4.0000	-16.143%	9	1,004	-89.500%
2026-04-01	4.7500	4.8000	4.6400	4.7700	-4.217%	51	1,000	-91.195%
2026-03-31	4.7500	5.0000	4.7000	4.9800	+20.581%	31	1,025	-91.566%
2026-03-30	4.1300	4.1300	4.1300	4.1300	-1.667%	1	1,010	-89.831%
2026-03-27	3.7000	4.3500	3.6700	4.2000	+16.667%	157	1,010	-90.000%
2026-03-26	3.8800	3.8800	3.5000	3.6000	-19.463%	65	953	-88.333%
2026-03-25	4.5000	4.5000	4.4700	4.4700	+17.942%	9	953	-90.604%
2026-03-24	3.7000	3.7900	3.7000	3.7900	+13.134%	13	952	-88.918%
2026-03-23	3.3500	3.3500	3.3500	3.3500	+9.121%	15	949	-87.463%
2026-03-20	3.1100	3.1100	3.0700	3.0700	-14.958%	21	934	-86.319%
2026-03-19	3.1500	3.7500	3.0700	3.6100	-24.000%	44	913	-88.366%
2026-03-18	5.2100	5.2400	4.7500	4.7500	-20.168%	24	900	-91.158%
2026-03-17	5.9500	5.9500	5.9500	5.9500	-11.852%	1	896	-92.941%
2026-03-13	8.1000	8.1000	6.7000	6.7500	-21.512%	44	896	-93.778%
2026-03-12	9.0800	9.0800	8.6000	8.6000	-6.011%	12	908	-95.116%
2026-03-11	9.0000	9.1500	9.0000	9.1500	-13.516%	12	897	-95.410%
2026-03-10	10.0000	10.5800	10.0000	10.5800	+18.212%	66	887	-96.030%
2026-03-09	8.1000	8.9500	8.1000	8.9500	+1.936%	126	835	-95.307%
2026-03-06	8.3500	8.7800	8.3500	8.7800	+13.731%	7	848	-95.216%
2026-03-05	7.7200	7.7200	7.7200	7.7200	-16.989%	1	844	-94.560%
2026-03-04	9.4000	9.4000	9.3000	9.3000	+3.333%	10	844	-95.484%
2026-03-03	9.2500	9.3000	8.8500	9.0000	-21.875%	212	846	-95.333%
2026-03-02	12.0000	12.8400	11.0000	11.5200	-17.714%	107	852	-96.354%
2026-02-27	13.2400	14.3500	13.1500	14.0000	+18.143%	113	874	-97.000%
2026-02-26	10.3000	11.8500	10.3000	11.8500	-2.228%	14	764	-96.456%
2026-02-25	13.2000	13.2000	12.1200	12.1200	-1.061%	236	569	-96.535%
2026-02-24	8.1500	13.4400	8.1500	12.2500	-11.168%	69	569	-96.571%
2026-02-23	12.9000	13.8200	12.8000	13.7900	+31.333%	31	552	-96.954%
2026-02-20	7.6500	10.5000	7.6500	10.5000	+70.732%	241	549	-96.000%
2026-02-19	6.1500	6.1500	6.1500	6.1500	+21.782%	1	473	-93.171%
2026-02-18	5.0500	5.0500	5.0500	5.0500	+30.491%	1	474	-91.683%
2026-02-17	4.0700	4.0700	3.6900	3.8700	-23.366%	27	475	-89.147%
2026-02-13	5.4900	5.4900	4.9100	5.0500	-1.942%	300	562	-91.683%
2026-02-12	5.5700	5.7500	5.1500	5.1500	-40.462%	319	562	-91.845%
2026-02-11	8.7100	8.7100	8.6500	8.6500	+13.517%	3	738	-95.145%
2026-02-10	8.5000	8.5000	7.6200	7.6200	-19.194%	26	737	-94.488%
2026-02-09	7.9000	9.4300	7.9000	9.4300	+35.683%	51	741	-95.546%
2026-02-06	6.9500	7.1500	6.9500	6.9500	+24.107%	215	756	-93.957%
2026-02-05	6.2500	6.6000	5.6000	5.6000	-40.678%	136	626	-92.500%
2026-02-04	12.0000	12.0000	9.3200	9.4400	-3.870%	21	528	-95.551%
2026-02-03	10.4000	10.5600	9.1500	9.8200	+36.389%	326	519	-95.723%
2026-02-02	8.5000	8.5300	5.9000	7.2000	-11.330%	196	217	-94.167%
2026-01-30	15.0300	16.3200	7.1000	8.1200	-66.096%	218	223	-94.828%
2026-01-29	25.3000	25.7500	19.7700	23.9500	+0.209%	148	192	-98.246%
2026-01-28	22.3200	23.9000	20.2100	23.9000	+22.376%	25	92	-98.243%
2026-01-27	17.5000	19.5300	17.5000	19.5300	+11.728%	27	80	-97.849%
2026-01-26	17.8200	25.6000	17.4800	17.4800	0.000%	136	78	-97.597%