SLV261231C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,380 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,380 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3,382 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 9 | 3,380 | -25.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 3,385 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 3,383 | -40.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 500 | 3,587 | -50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 10 | 3,595 | -25.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 3,593 | -62.500% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 160 | 3,733 | -57.143% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 14 | 3,743 | -40.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 5 | 3,739 | -57.143% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 9 | 3,735 | -62.500% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,735 | -62.500% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 3,737 | -57.143% |
| 2026-10-01 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 3 | 3,738 | -62.500% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 3,737 | -66.667% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 9 | 3,728 | -72.727% |
| 2026-09-28 | 0.0200 | 0.1200 | 0.0200 | 0.1100 | -15.385% | 95 | 3,736 | -72.727% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 8 | 3,832 | -76.923% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 105 | 3,829 | -78.571% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 509 | 3,647 | -81.250% |
| 2026-09-21 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 22 | 3,657 | -85.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 43 | 3,681 | -86.957% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 14 | 3,669 | -88.889% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 286 | 3,659 | -88.889% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -18.182% | 16 | 3,664 | -88.889% |
| 2026-09-11 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | +3.125% | 37 | 3,665 | -90.909% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -21.951% | 72 | 3,660 | -90.625% |
| 2026-09-08 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.000% | 156 | 3,850 | -92.683% |
| 2026-09-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 10 | 3,860 | -92.683% |
| 2026-09-03 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | +36.842% | 9 | 3,869 | -94.231% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2 | 3,867 | -92.105% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -15.000% | 50 | 3,832 | -91.176% |
| 2026-08-31 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 13 | 3,819 | -92.500% |
| 2026-08-28 | 0.5700 | 0.6400 | 0.4500 | 0.4500 | -33.824% | 70 | 3,774 | -93.333% |
| 2026-08-27 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +15.254% | 113 | 3,754 | -95.588% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | -11.940% | 9 | 3,745 | -94.915% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 10 | 3,737 | -95.522% |
| 2026-08-21 | 0.6500 | 0.8000 | 0.6500 | 0.7300 | +12.308% | 7 | 3,738 | -95.890% |
| 2026-08-20 | 0.6200 | 0.7400 | 0.6200 | 0.6500 | +20.370% | 11 | 3,737 | -95.385% |
| 2026-08-19 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +5.882% | 82 | 3,737 | -94.444% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4 | 3,737 | -94.118% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 3,737 | -94.118% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.5100 | 0.5100 | -28.169% | 16 | 3,732 | -94.118% |
| 2026-08-12 | 0.7100 | 0.7700 | 0.6800 | 0.7100 | +10.937% | 53 | 3,731 | -95.775% |
| 2026-08-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 16 | 3,727 | -95.313% |
| 2026-08-10 | 0.5600 | 0.7300 | 0.5400 | 0.7200 | +28.571% | 120 | 3,767 | -95.833% |
| 2026-08-07 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +16.667% | 8 | 3,762 | -94.643% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +14.286% | 67 | 3,697 | -93.750% |
| 2026-08-04 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +35.484% | 10 | 3,697 | -92.857% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -26.190% | 3 | 3,699 | -90.323% |
| 2026-07-30 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +13.514% | 11 | 3,689 | -92.857% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 20 | 3,678 | -91.892% |
| 2026-07-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 10 | 3,668 | -93.478% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | -4.545% | 8 | 3,669 | -92.857% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +10.000% | 787 | 3,054 | -93.182% |
| 2026-07-20 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 17 | 3,047 | -92.500% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 19 | 3,043 | -92.500% |
| 2026-07-16 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | -10.870% | 15 | 3,042 | -92.683% |
| 2026-07-15 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -6.122% | 5 | 3,039 | -93.478% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 3 | 3,039 | -93.878% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -20.000% | 87 | 3,102 | -93.182% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 2 | 3,100 | -94.545% |
| 2026-07-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 3,100 | -94.915% |
| 2026-07-08 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -22.388% | 12 | 3,109 | -94.231% |
| 2026-07-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 4 | 3,105 | -95.522% |
| 2026-07-06 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | +2.817% | 13 | 3,114 | -95.890% |
| 2026-07-02 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | +5.970% | 59 | 3,060 | -95.775% |
| 2026-07-01 | 0.7200 | 0.7700 | 0.6700 | 0.6700 | +1.515% | 179 | 3,042 | -95.522% |
| 2026-06-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 3,041 | -95.455% |
| 2026-06-26 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | +6.154% | 51 | 2,991 | -95.652% |
| 2026-06-25 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | +14.035% | 9 | 2,985 | -95.385% |
| 2026-06-24 | 0.5700 | 0.6200 | 0.5400 | 0.5700 | -12.308% | 55 | 2,939 | -94.737% |
| 2026-06-23 | 0.7400 | 0.7400 | 0.6400 | 0.6500 | -28.571% | 90 | 2,892 | -95.385% |
| 2026-06-22 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | -16.514% | 804 | 3,690 | -96.703% |
| 2026-06-18 | 1.1700 | 1.1700 | 1.0800 | 1.0900 | -6.838% | 240 | 3,799 | -97.248% |
| 2026-06-17 | 1.4200 | 1.5600 | 1.1700 | 1.1700 | -11.364% | 736 | 4,242 | -97.436% |
| 2026-06-16 | 1.3300 | 1.3300 | 1.2800 | 1.3200 | -8.966% | 58 | 4,185 | -97.727% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.4500 | 1.4500 | +8.209% | 107 | 4,092 | -97.931% |
| 2026-06-12 | 1.2200 | 1.4000 | 1.2200 | 1.3400 | +20.721% | 103 | 4,339 | -97.761% |
| 2026-06-11 | 0.9900 | 1.1100 | 0.9600 | 1.1100 | +11.000% | 3,258 | 5,219 | -97.297% |
| 2026-06-10 | 1.0800 | 1.1100 | 0.9800 | 1.0000 | 0.000% | 4,735 | 2,994 | -97.000% |
| 2026-06-09 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -14.530% | 10 | 2,989 | -97.000% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.1700 | 1.1700 | -39.063% | 4,034 | 5,349 | -97.436% |
| 2026-06-04 | 1.9400 | 1.9400 | 1.9000 | 1.9200 | -2.538% | 204 | 5,145 | -98.438% |
| 2026-06-03 | 2.0000 | 2.0900 | 1.9500 | 1.9700 | -14.348% | 62 | 5,100 | -98.477% |
| 2026-06-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 50 | 5,050 | -98.696% |
| 2026-06-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.570% | 3 | 5,047 | -98.707% |
| 2026-05-29 | 2.3800 | 2.6200 | 2.3000 | 2.5100 | +0.400% | 146 | 4,902 | -98.805% |
| 2026-05-28 | 2.3300 | 2.5000 | 2.3300 | 2.5000 | +5.485% | 3 | 4,906 | -98.800% |
| 2026-05-27 | 2.4100 | 2.4300 | 2.3700 | 2.3700 | -12.222% | 24 | 4,911 | -98.734% |
| 2026-05-26 | 2.7400 | 2.7600 | 2.7000 | 2.7000 | -2.174% | 200 | 5,102 | -98.889% |
| 2026-05-22 | 2.9200 | 2.9200 | 2.7000 | 2.7600 | -9.508% | 2,009 | 3,310 | -98.913% |
| 2026-05-21 | 2.8000 | 3.1300 | 2.6600 | 3.0500 | +1.667% | 172 | 3,245 | -99.016% |
| 2026-05-20 | 2.7700 | 3.1000 | 2.7700 | 3.0000 | +7.914% | 2,029 | 1,683 | -99.000% |
| 2026-05-19 | 2.9600 | 2.9800 | 2.7800 | 2.7800 | -21.910% | 8 | 1,680 | -98.921% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.5000 | 3.5600 | -2.466% | 208 | 1,736 | -99.157% |
| 2026-05-15 | 3.6500 | 3.8000 | 3.6500 | 3.6500 | -33.272% | 329 | 1,414 | -99.178% |
| 2026-05-14 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -19.559% | 4 | 1,410 | -99.452% |
| 2026-05-13 | 6.5000 | 7.5200 | 6.5000 | 6.8000 | +5.919% | 47 | 1,431 | -99.559% |
| 2026-05-12 | 5.7000 | 6.4200 | 5.7000 | 6.4200 | +1.102% | 139 | 1,383 | -99.533% |
| 2026-05-11 | 6.0200 | 6.3500 | 5.9900 | 6.3500 | +54.878% | 433 | 962 | -99.528% |
| 2026-05-08 | 4.0000 | 4.1100 | 4.0000 | 4.1000 | +7.895% | 8 | 962 | -99.268% |
| 2026-05-07 | 4.0800 | 4.5300 | 3.8000 | 3.8000 | +21.795% | 71 | 972 | -99.211% |
| 2026-05-06 | 3.1000 | 3.1500 | 3.1000 | 3.1200 | +30.000% | 109 | 1,016 | -99.038% |
| 2026-05-05 | 2.3800 | 2.4400 | 2.3800 | 2.4000 | +4.348% | 3 | 966 | -98.750% |
| 2026-05-04 | 2.4200 | 2.4200 | 2.2400 | 2.3000 | -13.208% | 68 | 967 | -98.696% |
| 2026-05-01 | 2.5000 | 2.7400 | 2.5000 | 2.6500 | +24.413% | 122 | 1,016 | -98.868% |
| 2026-04-29 | 2.1300 | 2.1300 | 2.0300 | 2.1300 | -7.792% | 540 | 1,017 | -98.592% |
| 2026-04-28 | 2.5100 | 2.5100 | 2.3100 | 2.3100 | -20.345% | 29 | 895 | -98.701% |
| 2026-04-27 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -9.375% | 11 | 870 | -98.966% |
| 2026-04-24 | 3.1500 | 3.3500 | 3.1500 | 3.2000 | -4.478% | 4 | 868 | -99.063% |
| 2026-04-23 | 3.4100 | 3.4100 | 3.2800 | 3.3500 | -10.667% | 6 | 866 | -99.104% |
| 2026-04-22 | 3.8700 | 3.8700 | 3.7500 | 3.7500 | -0.794% | 5 | 868 | -99.200% |
| 2026-04-21 | 4.0000 | 4.0000 | 3.7500 | 3.7800 | -16.000% | 64 | 922 | -99.206% |
| 2026-04-20 | 4.6500 | 4.6500 | 4.4000 | 4.5000 | -10.000% | 21 | 922 | -99.333% |
| 2026-04-17 | 5.3600 | 5.3600 | 5.0000 | 5.0000 | +6.383% | 53 | 907 | -99.400% |
| 2026-04-15 | 4.6500 | 4.8300 | 4.6500 | 4.7000 | +1.075% | 15 | 952 | -99.362% |
| 2026-04-14 | 4.1500 | 4.6500 | 4.1500 | 4.6500 | +31.728% | 23 | 953 | -99.355% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -12.407% | 4 | 950 | -99.150% |
| 2026-04-10 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -1.707% | 6 | 1,007 | -99.256% |
| 2026-04-09 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | -8.889% | 6 | 1,006 | -99.268% |
| 2026-04-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.979% | 6 | 1,004 | -99.333% |
| 2026-04-07 | 3.7000 | 3.9000 | 3.7000 | 3.8800 | -3.000% | 6 | 1,004 | -99.227% |
| 2026-04-06 | 4.2800 | 4.2800 | 4.0000 | 4.0000 | -16.143% | 9 | 1,004 | -99.250% |
| 2026-04-01 | 4.7500 | 4.8000 | 4.6400 | 4.7700 | -4.217% | 51 | 1,000 | -99.371% |
| 2026-03-31 | 4.7500 | 5.0000 | 4.7000 | 4.9800 | +20.581% | 31 | 1,025 | -99.398% |
| 2026-03-30 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.667% | 1 | 1,010 | -99.274% |
| 2026-03-27 | 3.7000 | 4.3500 | 3.6700 | 4.2000 | +16.667% | 157 | 1,010 | -99.286% |
| 2026-03-26 | 3.8800 | 3.8800 | 3.5000 | 3.6000 | -19.463% | 65 | 953 | -99.167% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | +17.942% | 9 | 953 | -99.329% |
| 2026-03-24 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | +13.134% | 13 | 952 | -99.208% |
| 2026-03-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.121% | 15 | 949 | -99.104% |
| 2026-03-20 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | -14.958% | 21 | 934 | -99.023% |
| 2026-03-19 | 3.1500 | 3.7500 | 3.0700 | 3.6100 | -24.000% | 44 | 913 | -99.169% |
| 2026-03-18 | 5.2100 | 5.2400 | 4.7500 | 4.7500 | -20.168% | 24 | 900 | -99.368% |
| 2026-03-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 1 | 896 | -99.496% |
| 2026-03-13 | 8.1000 | 8.1000 | 6.7000 | 6.7500 | -21.512% | 44 | 896 | -99.556% |
| 2026-03-12 | 9.0800 | 9.0800 | 8.6000 | 8.6000 | -6.011% | 12 | 908 | -99.651% |
| 2026-03-11 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -13.516% | 12 | 897 | -99.672% |
| 2026-03-10 | 10.0000 | 10.5800 | 10.0000 | 10.5800 | +18.212% | 66 | 887 | -99.716% |
| 2026-03-09 | 8.1000 | 8.9500 | 8.1000 | 8.9500 | +1.936% | 126 | 835 | -99.665% |
| 2026-03-06 | 8.3500 | 8.7800 | 8.3500 | 8.7800 | +13.731% | 7 | 848 | -99.658% |
| 2026-03-05 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -16.989% | 1 | 844 | -99.611% |
| 2026-03-04 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +3.333% | 10 | 844 | -99.677% |
| 2026-03-03 | 9.2500 | 9.3000 | 8.8500 | 9.0000 | -21.875% | 212 | 846 | -99.667% |
| 2026-03-02 | 12.0000 | 12.8400 | 11.0000 | 11.5200 | -17.714% | 107 | 852 | -99.740% |
| 2026-02-27 | 13.2400 | 14.3500 | 13.1500 | 14.0000 | +18.143% | 113 | 874 | -99.786% |
| 2026-02-26 | 10.3000 | 11.8500 | 10.3000 | 11.8500 | -2.228% | 14 | 764 | -99.747% |
| 2026-02-25 | 13.2000 | 13.2000 | 12.1200 | 12.1200 | -1.061% | 236 | 569 | -99.752% |
| 2026-02-24 | 8.1500 | 13.4400 | 8.1500 | 12.2500 | -11.168% | 69 | 569 | -99.755% |
| 2026-02-23 | 12.9000 | 13.8200 | 12.8000 | 13.7900 | +31.333% | 31 | 552 | -99.782% |
| 2026-02-20 | 7.6500 | 10.5000 | 7.6500 | 10.5000 | +70.732% | 241 | 549 | -99.714% |
| 2026-02-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +21.782% | 1 | 473 | -99.512% |
| 2026-02-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +30.491% | 1 | 474 | -99.406% |
| 2026-02-17 | 4.0700 | 4.0700 | 3.6900 | 3.8700 | -23.366% | 27 | 475 | -99.225% |
| 2026-02-13 | 5.4900 | 5.4900 | 4.9100 | 5.0500 | -1.942% | 300 | 562 | -99.406% |
| 2026-02-12 | 5.5700 | 5.7500 | 5.1500 | 5.1500 | -40.462% | 319 | 562 | -99.417% |
| 2026-02-11 | 8.7100 | 8.7100 | 8.6500 | 8.6500 | +13.517% | 3 | 738 | -99.653% |
| 2026-02-10 | 8.5000 | 8.5000 | 7.6200 | 7.6200 | -19.194% | 26 | 737 | -99.606% |
| 2026-02-09 | 7.9000 | 9.4300 | 7.9000 | 9.4300 | +35.683% | 51 | 741 | -99.682% |
| 2026-02-06 | 6.9500 | 7.1500 | 6.9500 | 6.9500 | +24.107% | 215 | 756 | -99.568% |
| 2026-02-05 | 6.2500 | 6.6000 | 5.6000 | 5.6000 | -40.678% | 136 | 626 | -99.464% |
| 2026-02-04 | 12.0000 | 12.0000 | 9.3200 | 9.4400 | -3.870% | 21 | 528 | -99.682% |
| 2026-02-03 | 10.4000 | 10.5600 | 9.1500 | 9.8200 | +36.389% | 326 | 519 | -99.695% |
| 2026-02-02 | 8.5000 | 8.5300 | 5.9000 | 7.2000 | -11.330% | 196 | 217 | -99.583% |
| 2026-01-30 | 15.0300 | 16.3200 | 7.1000 | 8.1200 | -66.096% | 218 | 223 | -99.631% |
| 2026-01-29 | 25.3000 | 25.7500 | 19.7700 | 23.9500 | +0.209% | 148 | 192 | -99.875% |
| 2026-01-28 | 22.3200 | 23.9000 | 20.2100 | 23.9000 | +22.376% | 25 | 92 | -99.874% |
| 2026-01-27 | 17.5000 | 19.5300 | 17.5000 | 19.5300 | +11.728% | 27 | 80 | -99.846% |
| 2026-01-26 | 17.8200 | 25.6000 | 17.4800 | 17.4800 | 0.000% | 136 | 78 | -99.828% |