Dark

SLV20261231C120
SLV Dec 31 2026 120.00 Call (SLV261231C00120000)
option OPRA

EOD

Sep 17, 2026

0.27000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.2600	0.2700	0.000%	14	3,681	0.000%
2026-09-15	0.2700	0.2700	0.2700	0.2700	0.000%	286	3,674	0.000%
2026-09-14	0.2800	0.2800	0.2700	0.2700	-18.182%	16	3,659	0.000%
2026-09-11	0.3300	0.3400	0.3200	0.3300	+3.125%	37	3,664	-18.182%
2026-09-10	0.3400	0.3400	0.3200	0.3200	-21.951%	72	3,665	-15.625%
2026-09-08	0.3900	0.4100	0.3900	0.4100	0.000%	156	3,783	-34.146%
2026-09-04	0.4100	0.4100	0.4100	0.4100	-21.154%	10	3,860	-34.146%
2026-09-03	0.5000	0.5300	0.5000	0.5200	+36.842%	9	3,860	-48.077%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+11.765%	2	3,869	-28.947%
2026-09-01	0.3800	0.3800	0.3300	0.3400	-15.000%	50	3,867	-20.588%
2026-08-31	0.4200	0.4400	0.4000	0.4000	-11.111%	13	3,832	-32.500%
2026-08-28	0.5700	0.6400	0.4500	0.4500	-33.824%	70	3,819	-40.000%
2026-08-27	0.6000	0.6800	0.6000	0.6800	+15.254%	113	3,774	-60.294%
2026-08-26	0.6600	0.6600	0.5900	0.5900	-11.940%	9	3,754	-54.237%
2026-08-25	0.6700	0.6700	0.6700	0.6700	-8.219%	10	3,745	-59.701%
2026-08-21	0.6500	0.8000	0.6500	0.7300	+12.308%	7	3,737	-63.014%
2026-08-20	0.6200	0.7400	0.6200	0.6500	+20.370%	11	3,738	-58.462%
2026-08-19	0.4900	0.5400	0.4900	0.5400	+5.882%	82	3,737	-50.000%
2026-08-17	0.5100	0.5100	0.5100	0.5100	0.000%	4	3,737	-47.059%
2026-08-14	0.5100	0.5100	0.5100	0.5100	0.000%	2	3,737	-47.059%
2026-08-13	0.6100	0.6100	0.5100	0.5100	-28.169%	16	3,737	-47.059%
2026-08-12	0.7100	0.7700	0.6800	0.7100	+10.938%	53	3,732	-61.972%
2026-08-11	0.6400	0.6400	0.6400	0.6400	-11.111%	16	3,731	-57.813%
2026-08-10	0.5600	0.7300	0.5400	0.7200	+28.571%	120	3,727	-62.500%
2026-08-07	0.5900	0.5900	0.5600	0.5600	+16.667%	8	3,767	-51.786%
2026-08-05	0.5000	0.5000	0.4800	0.4800	+14.286%	67	3,762	-43.750%
2026-08-04	0.3800	0.4200	0.3800	0.4200	+35.484%	10	3,697	-35.714%
2026-08-03	0.3200	0.3200	0.3100	0.3100	-26.190%	3	3,697	-12.903%
2026-07-30	0.3900	0.4200	0.3900	0.4200	+13.514%	11	3,699	-35.714%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-19.565%	20	3,689	-27.027%
2026-07-24	0.4600	0.4600	0.4600	0.4600	+9.524%	10	3,678	-41.304%
2026-07-23	0.4800	0.4800	0.4100	0.4200	-4.545%	8	3,668	-35.714%
2026-07-21	0.4500	0.4500	0.4400	0.4400	+10.000%	787	3,669	-38.636%
2026-07-20	0.4100	0.4100	0.4000	0.4000	0.000%	17	3,054	-32.500%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-2.439%	19	3,047	-32.500%
2026-07-16	0.4200	0.4300	0.3900	0.4100	-10.870%	15	3,043	-34.146%
2026-07-15	0.4800	0.4800	0.4600	0.4600	-6.122%	5	3,042	-41.304%
2026-07-14	0.5000	0.5000	0.4900	0.4900	+11.364%	3	3,039	-44.898%
2026-07-13	0.4900	0.4900	0.4400	0.4400	-20.000%	87	3,039	-38.636%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-6.780%	2	3,102	-50.909%
2026-07-09	0.5900	0.5900	0.5900	0.5900	+13.462%	1	3,100	-54.237%
2026-07-08	0.5600	0.5600	0.5200	0.5200	-22.388%	12	3,100	-48.077%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-8.219%	4	3,109	-59.701%
2026-07-06	0.7100	0.7500	0.7100	0.7300	+2.817%	13	3,105	-63.014%
2026-07-02	0.7500	0.7600	0.7100	0.7100	+5.970%	59	3,060	-61.972%
2026-07-01	0.7200	0.7700	0.6700	0.6700	+1.515%	179	3,060	-59.701%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-4.348%	1	3,042	-59.091%
2026-06-26	0.6600	0.7000	0.6600	0.6900	+6.154%	51	3,041	-60.870%
2026-06-25	0.6600	0.6600	0.6200	0.6500	+14.035%	9	2,991	-58.462%
2026-06-24	0.5700	0.6200	0.5400	0.5700	-12.308%	55	2,985	-52.632%
2026-06-23	0.7400	0.7400	0.6400	0.6500	-28.571%	90	2,939	-58.462%
2026-06-22	1.0200	1.0200	0.9100	0.9100	-16.514%	804	2,892	-70.330%
2026-06-18	1.1700	1.1700	1.0800	1.0900	-6.838%	240	4,242	-75.229%
2026-06-17	1.4200	1.5600	1.1700	1.1700	-11.364%	736	4,242	-76.923%
2026-06-16	1.3300	1.3300	1.2800	1.3200	-8.966%	58	4,242	-79.545%
2026-06-15	1.5900	1.5900	1.4500	1.4500	+8.209%	107	4,339	-81.379%
2026-06-12	1.2200	1.4000	1.2200	1.3400	+20.721%	103	4,339	-79.851%
2026-06-11	0.9900	1.1100	0.9600	1.1100	+11.000%	3,258	4,339	-75.676%
2026-06-10	1.0800	1.1100	0.9800	1.0000	0.000%	4,735	5,219	-73.000%
2026-06-09	1.0600	1.0600	1.0000	1.0000	-14.530%	10	2,994	-73.000%
2026-06-05	1.5200	1.5200	1.1700	1.1700	-39.063%	4,034	2,989	-76.923%
2026-06-04	1.9400	1.9400	1.9000	1.9200	-2.538%	204	5,349	-85.938%
2026-06-03	2.0000	2.0900	1.9500	1.9700	-14.348%	62	5,145	-86.294%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-0.862%	50	5,100	-88.261%
2026-06-01	2.3200	2.3200	2.3200	2.3200	-7.570%	3	5,050	-88.362%
2026-05-29	2.3800	2.6200	2.3000	2.5100	+0.400%	146	5,047	-89.243%
2026-05-28	2.3300	2.5000	2.3300	2.5000	+5.485%	3	4,902	-89.200%
2026-05-27	2.4100	2.4300	2.3700	2.3700	-12.222%	24	4,906	-88.608%
2026-05-26	2.7400	2.7600	2.7000	2.7000	-2.174%	200	4,911	-90.000%
2026-05-22	2.9200	2.9200	2.7000	2.7600	-9.508%	2,009	5,102	-90.217%
2026-05-21	2.8000	3.1300	2.6600	3.0500	+1.667%	172	3,310	-91.148%
2026-05-20	2.7700	3.1000	2.7700	3.0000	+7.914%	2,029	3,310	-91.000%
2026-05-19	2.9600	2.9800	2.7800	2.7800	-21.910%	8	1,683	-90.288%
2026-05-18	3.7500	3.7500	3.5000	3.5600	-2.466%	208	1,683	-92.416%
2026-05-15	3.6500	3.8000	3.6500	3.6500	-33.272%	329	1,683	-92.603%
2026-05-14	5.4700	5.4700	5.4700	5.4700	-19.559%	4	1,414	-95.064%
2026-05-13	6.5000	7.5200	6.5000	6.8000	+5.919%	47	1,410	-96.029%
2026-05-12	5.7000	6.4200	5.7000	6.4200	+1.102%	139	1,410	-95.794%
2026-05-11	6.0200	6.3500	5.9900	6.3500	+54.878%	433	1,410	-95.748%
2026-05-08	4.0000	4.1100	4.0000	4.1000	+7.895%	8	962	-93.415%
2026-05-07	4.0800	4.5300	3.8000	3.8000	+21.795%	71	972	-92.895%
2026-05-06	3.1000	3.1500	3.1000	3.1200	+30.000%	109	1,016	-91.346%
2026-05-05	2.3800	2.4400	2.3800	2.4000	+4.348%	3	966	-88.750%
2026-05-04	2.4200	2.4200	2.2400	2.3000	-13.208%	68	967	-88.261%
2026-05-01	2.5000	2.7400	2.5000	2.6500	+24.413%	122	1,016	-89.811%
2026-04-29	2.1300	2.1300	2.0300	2.1300	-7.792%	540	1,017	-87.324%
2026-04-28	2.5100	2.5100	2.3100	2.3100	-20.345%	29	895	-88.312%
2026-04-27	3.0000	3.0000	2.9000	2.9000	-9.375%	11	870	-90.690%
2026-04-24	3.1500	3.3500	3.1500	3.2000	-4.478%	4	868	-91.563%
2026-04-23	3.4100	3.4100	3.2800	3.3500	-10.667%	6	866	-91.940%
2026-04-22	3.8700	3.8700	3.7500	3.7500	-0.794%	5	868	-92.800%
2026-04-21	4.0000	4.0000	3.7500	3.7800	-16.000%	64	922	-92.857%
2026-04-20	4.6500	4.6500	4.4000	4.5000	-10.000%	21	922	-94.000%
2026-04-17	5.3600	5.3600	5.0000	5.0000	+6.383%	53	907	-94.600%
2026-04-15	4.6500	4.8300	4.6500	4.7000	+1.075%	15	952	-94.255%
2026-04-14	4.1500	4.6500	4.1500	4.6500	+31.728%	23	953	-94.194%
2026-04-13	3.6000	3.6000	3.5300	3.5300	-12.407%	4	950	-92.351%
2026-04-10	4.0500	4.0500	4.0300	4.0300	-1.707%	6	1,007	-93.300%
2026-04-09	4.0300	4.1000	4.0300	4.1000	-8.889%	6	1,006	-93.415%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+15.979%	6	1,004	-94.000%
2026-04-07	3.7000	3.9000	3.7000	3.8800	-3.000%	6	1,004	-93.041%
2026-04-06	4.2800	4.2800	4.0000	4.0000	-16.143%	9	1,004	-93.250%
2026-04-01	4.7500	4.8000	4.6400	4.7700	-4.217%	51	1,000	-94.340%
2026-03-31	4.7500	5.0000	4.7000	4.9800	+20.581%	31	1,025	-94.578%
2026-03-30	4.1300	4.1300	4.1300	4.1300	-1.667%	1	1,010	-93.462%
2026-03-27	3.7000	4.3500	3.6700	4.2000	+16.667%	157	1,010	-93.571%
2026-03-26	3.8800	3.8800	3.5000	3.6000	-19.463%	65	953	-92.500%
2026-03-25	4.5000	4.5000	4.4700	4.4700	+17.942%	9	953	-93.960%
2026-03-24	3.7000	3.7900	3.7000	3.7900	+13.134%	13	952	-92.876%
2026-03-23	3.3500	3.3500	3.3500	3.3500	+9.121%	15	949	-91.940%
2026-03-20	3.1100	3.1100	3.0700	3.0700	-14.958%	21	934	-91.205%
2026-03-19	3.1500	3.7500	3.0700	3.6100	-24.000%	44	913	-92.521%
2026-03-18	5.2100	5.2400	4.7500	4.7500	-20.168%	24	900	-94.316%
2026-03-17	5.9500	5.9500	5.9500	5.9500	-11.852%	1	896	-95.462%
2026-03-13	8.1000	8.1000	6.7000	6.7500	-21.512%	44	896	-96.000%
2026-03-12	9.0800	9.0800	8.6000	8.6000	-6.011%	12	908	-96.860%
2026-03-11	9.0000	9.1500	9.0000	9.1500	-13.516%	12	897	-97.049%
2026-03-10	10.0000	10.5800	10.0000	10.5800	+18.212%	66	887	-97.448%
2026-03-09	8.1000	8.9500	8.1000	8.9500	+1.936%	126	835	-96.983%
2026-03-06	8.3500	8.7800	8.3500	8.7800	+13.731%	7	848	-96.925%
2026-03-05	7.7200	7.7200	7.7200	7.7200	-16.989%	1	844	-96.503%
2026-03-04	9.4000	9.4000	9.3000	9.3000	+3.333%	10	844	-97.097%
2026-03-03	9.2500	9.3000	8.8500	9.0000	-21.875%	212	846	-97.000%
2026-03-02	12.0000	12.8400	11.0000	11.5200	-17.714%	107	852	-97.656%
2026-02-27	13.2400	14.3500	13.1500	14.0000	+18.143%	113	874	-98.071%
2026-02-26	10.3000	11.8500	10.3000	11.8500	-2.228%	14	764	-97.722%
2026-02-25	13.2000	13.2000	12.1200	12.1200	-1.061%	236	569	-97.772%
2026-02-24	8.1500	13.4400	8.1500	12.2500	-11.168%	69	569	-97.796%
2026-02-23	12.9000	13.8200	12.8000	13.7900	+31.333%	31	552	-98.042%
2026-02-20	7.6500	10.5000	7.6500	10.5000	+70.732%	241	549	-97.429%
2026-02-19	6.1500	6.1500	6.1500	6.1500	+21.782%	1	473	-95.610%
2026-02-18	5.0500	5.0500	5.0500	5.0500	+30.491%	1	474	-94.653%
2026-02-17	4.0700	4.0700	3.6900	3.8700	-23.366%	27	475	-93.023%
2026-02-13	5.4900	5.4900	4.9100	5.0500	-1.942%	300	562	-94.653%
2026-02-12	5.5700	5.7500	5.1500	5.1500	-40.462%	319	562	-94.757%
2026-02-11	8.7100	8.7100	8.6500	8.6500	+13.517%	3	738	-96.879%
2026-02-10	8.5000	8.5000	7.6200	7.6200	-19.194%	26	737	-96.457%
2026-02-09	7.9000	9.4300	7.9000	9.4300	+35.683%	51	741	-97.137%
2026-02-06	6.9500	7.1500	6.9500	6.9500	+24.107%	215	756	-96.115%
2026-02-05	6.2500	6.6000	5.6000	5.6000	-40.678%	136	626	-95.179%
2026-02-04	12.0000	12.0000	9.3200	9.4400	-3.870%	21	528	-97.140%
2026-02-03	10.4000	10.5600	9.1500	9.8200	+36.389%	326	519	-97.251%
2026-02-02	8.5000	8.5300	5.9000	7.2000	-11.330%	196	217	-96.250%
2026-01-30	15.0300	16.3200	7.1000	8.1200	-66.096%	218	223	-96.675%
2026-01-29	25.3000	25.7500	19.7700	23.9500	+0.209%	148	192	-98.873%
2026-01-28	22.3200	23.9000	20.2100	23.9000	+22.376%	25	92	-98.870%
2026-01-27	17.5000	19.5300	17.5000	19.5300	+11.728%	27	80	-98.618%
2026-01-26	17.8200	25.6000	17.4800	17.4800	0.000%	136	78	-98.455%