Dark

SLV20261231C115
SLV Dec 31 2026 115.00 Call (SLV261231C00115000)
option OPRA

EOD

Sep 17, 2026

0.3300+6.452%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.3300	0.3300	+6.452%	10	717	0.000%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-26.190%	7	708	+6.452%
2026-09-08	0.4100	0.4200	0.4100	0.4200	-26.316%	200	735	-21.429%
2026-09-03	0.5700	0.5700	0.5700	0.5700	+21.277%	1	872	-42.105%
2026-08-31	0.4700	0.4700	0.4700	0.4700	-11.321%	2	873	-29.787%
2026-08-28	0.6700	0.6700	0.5300	0.5300	-19.697%	2	873	-37.736%
2026-08-25	0.6600	0.6600	0.6600	0.6600	-23.256%	2	873	-50.000%
2026-08-21	0.9000	0.9000	0.8600	0.8600	+17.808%	3	873	-61.628%
2026-08-20	0.7100	0.7300	0.7100	0.7300	+7.353%	6	879	-54.795%
2026-08-19	0.6800	0.6800	0.6800	0.6800	+19.298%	1	873	-51.471%
2026-08-14	0.5700	0.5700	0.5700	0.5700	-12.308%	1	872	-42.105%
2026-08-13	0.6600	0.6600	0.6500	0.6500	-15.584%	3	873	-49.231%
2026-08-10	0.6800	0.7700	0.6800	0.7700	+22.222%	4	875	-57.143%
2026-08-07	0.5900	0.6900	0.5900	0.6300	+28.571%	102	876	-47.619%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-7.547%	7	774	-32.653%
2026-08-05	0.5300	0.5300	0.5300	0.5300	+23.256%	1	777	-37.736%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-10.417%	2	776	-23.256%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-4.000%	2	776	-31.250%
2026-07-24	0.5200	0.5200	0.5000	0.5000	-15.254%	7	774	-34.000%
2026-07-22	0.5700	0.5900	0.5700	0.5900	+31.111%	20	772	-44.068%
2026-07-17	0.4500	0.4500	0.4500	0.4500	0.000%	5	792	-26.667%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-21.053%	1	792	-26.667%
2026-07-14	0.6000	0.6000	0.5700	0.5700	-18.571%	3	791	-42.105%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-13.580%	5	792	-52.857%
2026-07-06	0.7800	0.8100	0.7800	0.8100	-1.220%	2	797	-59.259%
2026-07-02	0.8200	0.8200	0.8200	0.8200	+3.797%	1	799	-59.756%
2026-07-01	0.7900	0.7900	0.7800	0.7900	+9.722%	25	799	-58.228%
2026-06-30	0.6600	0.7200	0.6600	0.7200	+12.500%	21	788	-54.167%
2026-06-29	0.6700	0.6700	0.6400	0.6400	-16.883%	3	788	-48.438%
2026-06-26	0.7700	0.7700	0.7700	0.7700	+6.944%	6	790	-57.143%
2026-06-23	0.7900	0.7900	0.7200	0.7200	-22.581%	3	784	-54.167%
2026-06-22	1.1000	1.1000	0.9300	0.9300	-25.000%	8	781	-64.516%
2026-06-18	1.2400	1.2400	1.2400	1.2400	-22.013%	1	674	-73.387%
2026-06-15	1.5900	1.5900	1.5900	1.5900	+19.549%	4	674	-79.245%
2026-06-12	1.3300	1.3300	1.3300	1.3300	-4.317%	491	674	-75.188%
2026-06-11	1.3900	1.3900	1.3900	1.3900	+28.704%	10	674	-76.259%
2026-06-10	1.2300	1.2300	1.0800	1.0800	-5.263%	6	684	-69.444%
2026-06-09	1.1200	1.1400	1.1200	1.1400	-16.176%	7	685	-71.053%
2026-06-08	1.3600	1.3600	1.3600	1.3600	-9.333%	27	682	-75.735%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-32.735%	10	695	-78.000%
2026-06-04	2.2300	2.2300	2.2300	2.2300	-16.479%	1	705	-85.202%
2026-06-02	2.6700	2.6700	2.6700	2.6700	+4.297%	10	706	-87.640%
2026-06-01	2.4200	2.5600	2.4100	2.5600	-5.882%	9	696	-87.109%
2026-05-28	2.7400	2.7400	2.7200	2.7200	+1.873%	2	703	-87.868%
2026-05-27	2.6700	2.6700	2.6700	2.6700	-12.459%	1	701	-87.640%
2026-05-26	3.0500	3.0500	3.0500	3.0500	-3.175%	2	701	-89.180%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-7.353%	100	700	-89.524%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+7.937%	1	623	-90.294%
2026-05-19	3.1500	3.1500	3.1500	3.1500	-20.253%	1	623	-89.524%
2026-05-18	3.9500	3.9500	3.9500	3.9500	-1.741%	50	623	-91.646%
2026-05-15	4.0400	4.0700	3.9900	4.0200	-31.282%	299	623	-91.791%
2026-05-14	6.0500	6.0500	5.8500	5.8500	-21.477%	105	447	-94.359%
2026-05-13	7.5900	7.9800	7.4500	7.4500	+13.394%	24	380	-95.570%
2026-05-12	6.2600	6.5700	6.1000	6.5700	+1.860%	5	380	-94.977%
2026-05-11	6.3900	6.4900	6.3900	6.4500	+35.504%	15	380	-94.884%
2026-05-07	4.7600	4.7600	4.7600	4.7600	+46.462%	1	396	-93.067%
2026-05-06	3.2700	3.2700	3.2500	3.2500	+24.046%	11	396	-89.846%
2026-05-05	2.6200	2.6200	2.6200	2.6200	+4.800%	1	387	-87.405%
2026-05-04	2.5400	2.5400	2.5000	2.5000	-16.667%	2	387	-86.800%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+14.943%	3	383	-89.000%
2026-04-28	2.6500	2.7600	2.6000	2.6100	-17.666%	166	386	-87.356%
2026-04-27	3.2600	3.3500	3.1700	3.1700	-13.624%	202	406	-89.590%
2026-04-24	3.6700	3.6700	3.6700	3.6700	-2.133%	3	342	-91.008%
2026-04-23	3.8500	3.8500	3.7500	3.7500	-9.420%	21	339	-91.200%
2026-04-22	4.1400	4.1400	4.1400	4.1400	-6.122%	1	318	-92.029%
2026-04-21	4.4100	4.4100	4.4100	4.4100	-8.506%	10	328	-92.517%
2026-04-20	4.7500	5.0000	4.7500	4.8200	-11.560%	15	328	-93.154%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+15.957%	5	323	-93.945%
2026-04-16	4.7000	4.7000	4.7000	4.7000	-8.023%	1	318	-92.979%
2026-04-15	5.0500	5.1100	5.0200	5.1100	+3.232%	7	318	-93.542%
2026-04-14	4.9500	4.9500	4.9500	4.9500	+28.571%	1	311	-93.333%
2026-04-13	3.8500	3.8500	3.8500	3.8500	-22.691%	1	311	-91.429%
2026-04-08	4.9800	4.9800	4.9800	4.9800	+20.000%	80	310	-93.373%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-9.190%	1	377	-92.048%
2026-04-02	4.5700	4.5700	4.5700	4.5700	-14.419%	4	377	-92.779%
2026-03-31	5.2500	5.3400	5.2500	5.3400	+12.421%	28	377	-93.820%
2026-03-30	4.7500	4.7500	4.7500	4.7500	+21.795%	2	369	-93.053%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-16.129%	1	367	-91.538%
2026-03-25	4.9500	4.9500	4.6000	4.6500	+10.714%	11	368	-92.903%
2026-03-24	3.8000	4.2000	3.8000	4.2000	+5.000%	11	373	-92.143%
2026-03-19	3.6500	4.0000	3.6500	4.0000	-23.954%	11	365	-91.750%
2026-03-18	5.5500	5.5500	5.2600	5.2600	-28.435%	9	370	-93.726%
2026-03-13	7.6500	7.6500	7.3500	7.3500	-21.137%	3	364	-95.510%
2026-03-12	9.8000	9.8000	9.3000	9.3200	-4.703%	6	361	-96.459%
2026-03-11	9.4000	9.7800	9.4000	9.7800	-10.929%	6	364	-96.626%
2026-03-10	11.3300	11.3300	10.9800	10.9800	+21.058%	5	364	-96.995%
2026-03-09	8.8900	9.0700	8.8900	9.0700	-1.413%	2	364	-96.362%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-5.057%	1	363	-96.413%
2026-03-04	9.6900	9.6900	9.6900	9.6900	-1.021%	1	363	-96.594%
2026-03-03	9.8300	9.8300	9.4000	9.7900	-25.267%	88	364	-96.629%
2026-03-02	13.2000	13.2000	13.1000	13.1000	-12.081%	2	303	-97.481%
2026-02-27	14.1000	15.2900	14.1000	14.9000	+20.161%	7	303	-97.785%
2026-02-26	11.2200	12.4000	11.2200	12.4000	-7.116%	11	303	-97.339%
2026-02-25	13.3500	13.3500	13.3500	13.3500	+1.136%	8	293	-97.528%
2026-02-24	12.9500	13.4000	12.9500	13.2000	-12.117%	3	293	-97.500%
2026-02-23	13.6000	15.0200	13.6000	15.0200	+32.335%	3	294	-97.803%
2026-02-20	11.3500	11.3500	11.3500	11.3500	+75.969%	20	294	-97.093%
2026-02-19	6.7000	6.7000	6.4500	6.4500	+4.708%	2	274	-94.884%
2026-02-18	6.1600	6.1600	6.1600	6.1600	+44.941%	2	274	-94.643%
2026-02-17	4.2000	4.2500	4.1400	4.2500	-20.561%	16	276	-92.235%
2026-02-13	6.1600	6.1600	5.3000	5.3500	-5.310%	18	271	-93.832%
2026-02-12	8.3500	8.3500	5.2900	5.6500	-40.526%	9	271	-94.159%
2026-02-11	9.2500	9.5000	9.2400	9.5000	+14.046%	185	271	-96.526%
2026-02-10	8.3300	8.3300	8.3300	8.3300	-12.775%	1	95	-96.038%
2026-02-09	8.8000	9.5900	8.8000	9.5500	+27.164%	5	94	-96.545%
2026-02-06	7.2800	7.7000	7.1600	7.5100	+15.538%	10	97	-95.606%
2026-02-05	6.5500	6.7000	6.5000	6.5000	-36.893%	7	98	-94.923%
2026-02-04	12.6000	12.6000	10.3000	10.3000	+3.000%	8	98	-96.796%
2026-02-03	10.8500	11.1500	10.0000	10.0000	+51.515%	16	100	-96.700%
2026-02-02	9.0000	9.0000	6.6000	6.6000	-24.138%	12	90	-95.000%
2026-01-30	16.6000	17.2200	7.7900	8.7000	-65.572%	79	84	-96.207%
2026-01-29	27.1000	27.1000	20.1300	25.2700	+4.855%	20	80	-98.694%
2026-01-28	22.6000	24.1000	20.8200	24.1000	+27.716%	9	69	-98.631%
2026-01-27	19.9000	20.5500	18.2500	18.8700	-2.732%	10	67	-98.251%
2026-01-26	19.0200	26.7000	18.7000	19.4000	0.000%	156	68	-98.299%