SLV261231C00115000
SLV Dec 31 2026 115.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)1Vol717OI
SLV261231C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 718 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 717 | -40.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 716 | -57.143% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 716 | -62.500% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 717 | -66.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -75.758% | 1 | 717 | -62.500% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 10 | 707 | -90.909% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 7 | 707 | -90.323% |
| 2026-09-08 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -26.316% | 200 | 872 | -92.857% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 1 | 873 | -94.737% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 2 | 873 | -93.617% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | -19.697% | 2 | 873 | -94.340% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -23.256% | 2 | 873 | -95.455% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +17.808% | 3 | 879 | -96.512% |
| 2026-08-20 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +7.353% | 6 | 873 | -95.890% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 1 | 872 | -95.588% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 873 | -94.737% |
| 2026-08-13 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -15.584% | 3 | 875 | -95.385% |
| 2026-08-10 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +22.222% | 4 | 876 | -96.104% |
| 2026-08-07 | 0.5900 | 0.6900 | 0.5900 | 0.6300 | +28.571% | 102 | 774 | -95.238% |
| 2026-08-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 7 | 777 | -93.878% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 1 | 776 | -94.340% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 776 | -93.023% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 774 | -93.750% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -15.254% | 7 | 772 | -94.000% |
| 2026-07-22 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +31.111% | 20 | 792 | -94.915% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 792 | -93.333% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 791 | -93.333% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -18.571% | 3 | 792 | -94.737% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 5 | 797 | -95.714% |
| 2026-07-06 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | -1.220% | 2 | 799 | -96.296% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 799 | -96.341% |
| 2026-07-01 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | +9.722% | 25 | 788 | -96.203% |
| 2026-06-30 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +12.500% | 21 | 788 | -95.833% |
| 2026-06-29 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -16.883% | 3 | 790 | -95.313% |
| 2026-06-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 6 | 784 | -96.104% |
| 2026-06-23 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -22.581% | 3 | 781 | -95.833% |
| 2026-06-22 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -25.000% | 8 | 780 | -96.774% |
| 2026-06-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -22.013% | 1 | 779 | -97.581% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +19.549% | 4 | 775 | -98.113% |
| 2026-06-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 491 | 674 | -97.744% |
| 2026-06-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +28.704% | 10 | 684 | -97.842% |
| 2026-06-10 | 1.2300 | 1.2300 | 1.0800 | 1.0800 | -5.263% | 6 | 685 | -97.222% |
| 2026-06-09 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -16.176% | 7 | 682 | -97.368% |
| 2026-06-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 27 | 695 | -97.794% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -32.735% | 10 | 705 | -98.000% |
| 2026-06-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -16.479% | 1 | 706 | -98.655% |
| 2026-06-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.297% | 10 | 696 | -98.876% |
| 2026-06-01 | 2.4200 | 2.5600 | 2.4100 | 2.5600 | -5.882% | 9 | 703 | -98.828% |
| 2026-05-28 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | +1.873% | 2 | 701 | -98.897% |
| 2026-05-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -12.459% | 1 | 701 | -98.876% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 2 | 700 | -99.016% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 100 | 623 | -99.048% |
| 2026-05-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 623 | -99.118% |
| 2026-05-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.253% | 1 | 623 | -99.048% |
| 2026-05-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.741% | 50 | 573 | -99.241% |
| 2026-05-15 | 4.0400 | 4.0700 | 3.9900 | 4.0200 | -31.282% | 299 | 447 | -99.254% |
| 2026-05-14 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -21.477% | 105 | 380 | -99.487% |
| 2026-05-13 | 7.5900 | 7.9800 | 7.4500 | 7.4500 | +13.394% | 24 | 385 | -99.597% |
| 2026-05-12 | 6.2600 | 6.5700 | 6.1000 | 6.5700 | +1.860% | 5 | 384 | -99.543% |
| 2026-05-11 | 6.3900 | 6.4900 | 6.3900 | 6.4500 | +35.504% | 15 | 396 | -99.535% |
| 2026-05-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +46.462% | 1 | 396 | -99.370% |
| 2026-05-06 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | +24.046% | 11 | 396 | -99.077% |
| 2026-05-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 1 | 387 | -98.855% |
| 2026-05-04 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -16.667% | 2 | 387 | -98.800% |
| 2026-05-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.943% | 3 | 383 | -99.000% |
| 2026-04-28 | 2.6500 | 2.7600 | 2.6000 | 2.6100 | -17.666% | 166 | 386 | -98.851% |
| 2026-04-27 | 3.2600 | 3.3500 | 3.1700 | 3.1700 | -13.624% | 202 | 406 | -99.054% |
| 2026-04-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.133% | 3 | 342 | -99.183% |
| 2026-04-23 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -9.420% | 21 | 339 | -99.200% |
| 2026-04-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -6.122% | 1 | 318 | -99.275% |
| 2026-04-21 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -8.506% | 10 | 328 | -99.320% |
| 2026-04-20 | 4.7500 | 5.0000 | 4.7500 | 4.8200 | -11.560% | 15 | 328 | -99.378% |
| 2026-04-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +15.957% | 5 | 323 | -99.450% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.023% | 1 | 318 | -99.362% |
| 2026-04-15 | 5.0500 | 5.1100 | 5.0200 | 5.1100 | +3.232% | 7 | 318 | -99.413% |
| 2026-04-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +28.571% | 1 | 311 | -99.394% |
| 2026-04-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -22.691% | 1 | 311 | -99.221% |
| 2026-04-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +20.000% | 80 | 310 | -99.398% |
| 2026-04-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.190% | 1 | 377 | -99.277% |
| 2026-04-02 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -14.419% | 4 | 377 | -99.344% |
| 2026-03-31 | 5.2500 | 5.3400 | 5.2500 | 5.3400 | +12.421% | 28 | 377 | -99.438% |
| 2026-03-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.795% | 2 | 369 | -99.368% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 367 | -99.231% |
| 2026-03-25 | 4.9500 | 4.9500 | 4.6000 | 4.6500 | +10.714% | 11 | 368 | -99.355% |
| 2026-03-24 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +5.000% | 11 | 373 | -99.286% |
| 2026-03-19 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | -23.954% | 11 | 365 | -99.250% |
| 2026-03-18 | 5.5500 | 5.5500 | 5.2600 | 5.2600 | -28.435% | 9 | 370 | -99.430% |
| 2026-03-13 | 7.6500 | 7.6500 | 7.3500 | 7.3500 | -21.137% | 3 | 364 | -99.592% |
| 2026-03-12 | 9.8000 | 9.8000 | 9.3000 | 9.3200 | -4.703% | 6 | 361 | -99.678% |
| 2026-03-11 | 9.4000 | 9.7800 | 9.4000 | 9.7800 | -10.929% | 6 | 364 | -99.693% |
| 2026-03-10 | 11.3300 | 11.3300 | 10.9800 | 10.9800 | +21.058% | 5 | 364 | -99.727% |
| 2026-03-09 | 8.8900 | 9.0700 | 8.8900 | 9.0700 | -1.413% | 2 | 364 | -99.669% |
| 2026-03-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.057% | 1 | 363 | -99.674% |
| 2026-03-04 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -1.021% | 1 | 363 | -99.690% |
| 2026-03-03 | 9.8300 | 9.8300 | 9.4000 | 9.7900 | -25.267% | 88 | 364 | -99.694% |
| 2026-03-02 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -12.081% | 2 | 303 | -99.771% |
| 2026-02-27 | 14.1000 | 15.2900 | 14.1000 | 14.9000 | +20.161% | 7 | 303 | -99.799% |
| 2026-02-26 | 11.2200 | 12.4000 | 11.2200 | 12.4000 | -7.116% | 11 | 303 | -99.758% |
| 2026-02-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.136% | 8 | 293 | -99.775% |
| 2026-02-24 | 12.9500 | 13.4000 | 12.9500 | 13.2000 | -12.117% | 3 | 293 | -99.773% |
| 2026-02-23 | 13.6000 | 15.0200 | 13.6000 | 15.0200 | +32.335% | 3 | 294 | -99.800% |
| 2026-02-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +75.969% | 20 | 294 | -99.736% |
| 2026-02-19 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +4.708% | 2 | 274 | -99.535% |
| 2026-02-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +44.941% | 2 | 274 | -99.513% |
| 2026-02-17 | 4.2000 | 4.2500 | 4.1400 | 4.2500 | -20.561% | 16 | 276 | -99.294% |
| 2026-02-13 | 6.1600 | 6.1600 | 5.3000 | 5.3500 | -5.310% | 18 | 271 | -99.439% |
| 2026-02-12 | 8.3500 | 8.3500 | 5.2900 | 5.6500 | -40.526% | 9 | 271 | -99.469% |
| 2026-02-11 | 9.2500 | 9.5000 | 9.2400 | 9.5000 | +14.046% | 185 | 271 | -99.684% |
| 2026-02-10 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -12.775% | 1 | 95 | -99.640% |
| 2026-02-09 | 8.8000 | 9.5900 | 8.8000 | 9.5500 | +27.164% | 5 | 94 | -99.686% |
| 2026-02-06 | 7.2800 | 7.7000 | 7.1600 | 7.5100 | +15.538% | 10 | 97 | -99.601% |
| 2026-02-05 | 6.5500 | 6.7000 | 6.5000 | 6.5000 | -36.893% | 7 | 98 | -99.538% |
| 2026-02-04 | 12.6000 | 12.6000 | 10.3000 | 10.3000 | +3.000% | 8 | 98 | -99.709% |
| 2026-02-03 | 10.8500 | 11.1500 | 10.0000 | 10.0000 | +51.515% | 16 | 100 | -99.700% |
| 2026-02-02 | 9.0000 | 9.0000 | 6.6000 | 6.6000 | -24.138% | 12 | 90 | -99.545% |
| 2026-01-30 | 16.6000 | 17.2200 | 7.7900 | 8.7000 | -65.572% | 79 | 84 | -99.655% |
| 2026-01-29 | 27.1000 | 27.1000 | 20.1300 | 25.2700 | +4.855% | 20 | 80 | -99.881% |
| 2026-01-28 | 22.6000 | 24.1000 | 20.8200 | 24.1000 | +27.716% | 9 | 69 | -99.876% |
| 2026-01-27 | 19.9000 | 20.5500 | 18.2500 | 18.8700 | -2.732% | 10 | 67 | -99.841% |
| 2026-01-26 | 19.0200 | 26.7000 | 18.7000 | 19.4000 | 0.000% | 156 | 68 | -99.845% |