Dark

SLV20261231C110
SLV Dec 31 2026 110.00 Call (SLV261231C00110000)
option OPRA

EOD

Sep 17, 2026

0.3200-20.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3200	0.3200	0.3200	-20.000%	1	3,046	0.000%
2026-09-11	0.4500	0.4500	0.4000	0.4000	-4.762%	19	3,047	-20.000%
2026-09-10	0.4200	0.4200	0.4200	0.4200	-37.313%	20	3,030	-23.810%
2026-09-09	0.6600	0.6700	0.6600	0.6700	+4.688%	6	3,010	-52.239%
2026-09-03	0.5800	0.6400	0.5800	0.6400	+25.490%	2	3,011	-50.000%
2026-09-02	0.4800	0.5100	0.4800	0.5100	+10.870%	52	3,011	-37.255%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-14.815%	1	3,009	-30.435%
2026-08-31	0.5700	0.5800	0.5400	0.5400	-21.739%	3	3,009	-40.741%
2026-08-28	1.0200	1.0200	0.6900	0.6900	-15.854%	79	3,009	-53.623%
2026-08-26	0.8200	0.8200	0.8200	0.8200	0.000%	2	2,938	-60.976%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-11.828%	25	2,938	-60.976%
2026-08-24	0.9200	0.9900	0.9000	0.9300	-6.061%	94	2,927	-65.591%
2026-08-21	1.0300	1.0500	0.9900	0.9900	+15.116%	36	2,868	-67.677%
2026-08-20	0.9700	0.9700	0.8600	0.8600	+11.688%	18	2,898	-62.791%
2026-08-19	0.6600	0.7700	0.6600	0.7700	+18.462%	76	2,899	-58.442%
2026-08-14	0.6900	0.6900	0.6500	0.6500	-2.985%	45	2,948	-50.769%
2026-08-13	0.6700	0.6700	0.6700	0.6700	-25.556%	19	2,903	-52.239%
2026-08-12	0.9600	0.9800	0.8500	0.9000	+7.143%	395	2,903	-64.444%
2026-08-10	0.8400	0.8400	0.8400	0.8400	+10.526%	1	2,872	-61.905%
2026-08-07	0.7600	0.7600	0.7600	0.7600	+24.590%	5	2,872	-57.895%
2026-08-05	0.6700	0.6900	0.6100	0.6100	+35.556%	7	2,872	-47.541%
2026-08-04	0.5100	0.5100	0.4500	0.4500	+4.651%	3	2,867	-28.889%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-10.417%	7	2,865	-25.581%
2026-07-30	0.5100	0.5100	0.4800	0.4800	0.000%	34	2,865	-33.333%
2026-07-29	0.4700	0.4800	0.4700	0.4800	-11.111%	8	2,869	-33.333%
2026-07-27	0.5400	0.5400	0.5400	0.5400	+5.882%	2	2,863	-40.741%
2026-07-23	0.5100	0.5100	0.5100	0.5100	-5.556%	10	2,865	-37.255%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+20.000%	4	2,871	-40.741%
2026-07-20	0.5200	0.5200	0.4500	0.4500	-8.163%	13	2,869	-28.889%
2026-07-17	0.4900	0.4900	0.4900	0.4900	-2.000%	2	2,869	-34.694%
2026-07-16	0.5100	0.5200	0.5000	0.5000	-12.281%	17	2,870	-36.000%
2026-07-15	0.5400	0.5700	0.5400	0.5700	-6.557%	15	2,880	-43.860%
2026-07-13	0.6100	0.6100	0.6100	0.6100	-8.955%	8	2,870	-47.541%
2026-07-10	0.6700	0.6700	0.6600	0.6700	-22.093%	10	2,870	-52.239%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-2.273%	5	2,874	-62.791%
2026-07-06	0.8800	0.8800	0.8800	0.8800	+4.762%	10	2,869	-63.636%
2026-07-02	0.9600	0.9600	0.8400	0.8400	+7.692%	69	2,791	-61.905%
2026-06-30	0.8100	0.8500	0.7800	0.7800	+8.333%	3	2,791	-58.974%
2026-06-29	0.7000	0.7200	0.7000	0.7200	-7.692%	11	2,790	-55.556%
2026-06-26	0.8300	0.8300	0.7800	0.7800	0.000%	17	2,790	-58.974%
2026-06-25	0.7400	0.7800	0.7400	0.7800	+13.043%	33	2,790	-58.974%
2026-06-24	0.6000	0.7300	0.6000	0.6900	-13.750%	26	2,757	-53.623%
2026-06-23	0.7800	0.8400	0.7800	0.8000	-21.569%	49	2,758	-60.000%
2026-06-22	1.2000	1.2000	1.0200	1.0200	-17.073%	181	2,780	-68.627%
2026-06-18	1.4400	1.4400	1.2000	1.2300	-32.044%	154	2,772	-73.984%
2026-06-17	1.7200	1.8100	1.7200	1.8100	+11.728%	12	2,772	-82.320%
2026-06-16	1.8200	1.8200	1.6200	1.6200	-13.369%	23	2,772	-80.247%
2026-06-15	1.9800	1.9900	1.8700	1.8700	+11.976%	104	2,835	-82.888%
2026-06-12	1.6000	1.6700	1.6000	1.6700	+18.440%	3	2,835	-80.838%
2026-06-11	1.3300	1.4100	1.2200	1.4100	+15.574%	98	2,835	-77.305%
2026-06-10	1.2000	1.4000	1.2000	1.2200	-4.688%	139	2,812	-73.770%
2026-06-09	1.3700	1.3700	1.2000	1.2800	-16.883%	393	2,769	-75.000%
2026-06-08	1.5600	1.6400	1.5000	1.5400	-1.911%	509	2,600	-79.221%
2026-06-05	2.0900	2.0900	1.5700	1.5700	-33.191%	40	3,009	-79.618%
2026-06-04	2.6400	2.6400	2.3500	2.3500	-4.082%	217	3,062	-86.383%
2026-06-03	2.4500	2.4500	2.4500	2.4500	-13.428%	11	3,012	-86.939%
2026-06-02	2.9000	2.9000	2.8300	2.8300	-1.049%	14	3,012	-88.693%
2026-06-01	2.8100	2.8900	2.7700	2.8600	-7.742%	20	3,003	-88.811%
2026-05-29	2.8900	3.1300	2.8900	3.1000	+4.377%	18	3,004	-89.677%
2026-05-28	2.6000	2.9700	2.5700	2.9700	+1.020%	10	2,996	-89.226%
2026-05-27	3.0000	3.0000	2.9200	2.9400	-13.274%	14	2,998	-89.116%
2026-05-26	3.3900	3.3900	3.3900	3.3900	-3.143%	2,000	2,986	-90.560%
2026-05-22	3.5600	3.5600	3.4500	3.5000	-7.407%	11	986	-90.857%
2026-05-21	3.4000	3.7800	3.4000	3.7800	+5.000%	15	981	-91.534%
2026-05-20	3.4300	3.6000	3.4100	3.6000	+4.348%	11	981	-91.111%
2026-05-19	3.4700	3.6000	3.4500	3.4500	-18.824%	29	958	-90.725%
2026-05-18	4.6800	4.7500	4.2500	4.2500	-2.746%	19	958	-92.471%
2026-05-15	4.6000	4.6000	4.3700	4.3700	-33.988%	72	958	-92.677%
2026-05-14	6.5000	6.6500	6.5000	6.6200	-16.730%	8	883	-95.166%
2026-05-13	7.5000	8.5900	7.5000	7.9500	+8.016%	91	882	-95.975%
2026-05-12	6.7000	7.3600	6.2600	7.3600	+2.507%	97	882	-95.652%
2026-05-11	6.8200	7.3600	6.8000	7.1800	+45.051%	13	882	-95.543%
2026-05-08	5.1500	5.1500	4.8000	4.9500	+10.000%	12	834	-93.535%
2026-05-07	4.9500	5.3600	4.5000	4.5000	+17.188%	46	859	-92.889%
2026-05-06	3.6200	3.8400	3.6000	3.8400	+41.176%	28	825	-91.667%
2026-05-04	2.8400	2.8900	2.7200	2.7200	-17.576%	22	826	-88.235%
2026-05-01	3.2500	3.3300	3.2500	3.3000	+16.608%	21	826	-90.303%
2026-04-30	2.7900	2.8300	2.7900	2.8300	+8.846%	6	826	-88.693%
2026-04-29	2.6400	2.6500	2.5000	2.6000	-10.959%	9	822	-87.692%
2026-04-28	3.0500	3.0500	2.9000	2.9200	-20.436%	48	824	-89.041%
2026-04-27	3.6500	3.6700	3.6500	3.6700	-8.250%	4	805	-91.281%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-4.762%	1	801	-92.000%
2026-04-23	4.2500	4.2500	4.2000	4.2000	-7.692%	2	800	-92.381%
2026-04-22	4.6500	4.6500	4.5500	4.5500	+3.645%	6	800	-92.967%
2026-04-21	4.8500	4.8500	4.3900	4.3900	-16.856%	4	800	-92.711%
2026-04-20	5.5000	5.5000	5.2800	5.2800	-10.508%	3	800	-93.939%
2026-04-17	5.8000	6.3000	5.8000	5.9000	+14.786%	61	800	-94.576%
2026-04-16	5.1600	5.1600	5.1400	5.1400	-11.379%	11	831	-93.774%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+9.434%	20	831	-94.483%
2026-04-14	4.9500	5.3000	4.9500	5.3000	+21.839%	4	840	-93.962%
2026-04-13	4.1500	4.3500	4.1500	4.3500	-13.000%	15	840	-92.644%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-2.534%	1	839	-93.600%
2026-04-08	5.3100	5.3100	5.1300	5.1300	+12.996%	6	839	-93.762%
2026-04-07	4.3300	4.5400	4.3300	4.5400	-7.157%	3	836	-92.952%
2026-04-06	4.8500	4.9200	4.8500	4.8900	-0.204%	26	835	-93.456%
2026-04-02	5.0400	5.0400	4.9000	4.9000	-11.712%	2	829	-93.469%
2026-04-01	5.5500	5.5500	5.5500	5.5500	-5.128%	7	829	-94.234%
2026-03-31	5.7000	5.8500	5.7000	5.8500	+17.000%	3	826	-94.530%
2026-03-30	5.3600	5.3600	5.0000	5.0000	+2.041%	10	825	-93.600%
2026-03-27	4.2500	4.9000	4.2500	4.9000	+18.072%	5	833	-93.469%
2026-03-26	4.3000	4.3000	4.1500	4.1500	-19.261%	2	834	-92.289%
2026-03-25	5.1500	5.3500	5.0500	5.1400	+19.535%	36	858	-93.774%
2026-03-24	4.6500	4.7300	4.3000	4.3000	+1.176%	111	866	-92.558%
2026-03-23	3.9900	4.4800	3.9900	4.2500	+14.865%	27	901	-92.471%
2026-03-20	3.9500	3.9500	3.7000	3.7000	-17.778%	51	901	-91.351%
2026-03-19	4.0000	4.5400	3.7500	4.5000	-16.512%	102	861	-92.889%
2026-03-18	5.9900	6.1300	5.3800	5.3900	-21.199%	37	907	-94.063%
2026-03-17	6.9100	6.9100	6.8400	6.8400	-8.188%	12	906	-95.322%
2026-03-16	7.9700	7.9700	7.4500	7.4500	-6.289%	11	907	-95.705%
2026-03-13	8.7300	8.7300	7.8000	7.9500	-22.059%	60	901	-95.975%
2026-03-12	10.5000	10.5000	10.2000	10.2000	-0.971%	14	890	-96.863%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-9.649%	1	1,051	-96.893%
2026-03-10	11.4000	11.4000	11.4000	11.4000	+19.372%	17	1,051	-97.193%
2026-03-09	9.5900	9.5900	9.5500	9.5500	-1.951%	3	1,051	-96.649%
2026-03-06	9.5300	10.0200	9.5300	9.7400	+10.682%	294	1,049	-96.715%
2026-03-05	10.0600	10.0600	8.6500	8.8000	-12.438%	299	1,122	-96.364%
2026-03-04	11.2800	11.2800	10.0500	10.0500	-4.739%	12	829	-96.816%
2026-03-03	10.6500	10.6500	10.2000	10.5500	-21.386%	88	824	-96.967%
2026-03-02	13.1000	13.4200	12.4500	13.4200	-13.419%	16	783	-97.615%
2026-02-27	14.8200	16.0000	14.8100	15.5000	+27.049%	22	781	-97.935%
2026-02-26	11.8500	12.5500	11.8500	12.2000	-14.386%	12	789	-97.377%
2026-02-24	14.5500	14.5500	14.2500	14.2500	-9.581%	3	786	-97.754%
2026-02-23	12.4700	16.0000	12.4700	15.7600	+34.701%	101	785	-97.970%
2026-02-20	8.3500	11.7000	8.3500	11.7000	+61.379%	91	732	-97.265%
2026-02-19	6.5400	7.2500	6.5300	7.2500	+13.815%	44	703	-95.586%
2026-02-18	6.0300	6.6500	6.0300	6.3700	+31.340%	7	743	-94.976%
2026-02-17	4.8500	4.9500	4.4100	4.8500	-17.797%	15	744	-93.402%
2026-02-13	6.4000	6.4000	5.8000	5.9000	-7.813%	40	709	-94.576%
2026-02-12	9.3500	9.3500	5.7700	6.4000	-35.354%	335	709	-95.000%
2026-02-11	10.0500	10.0500	9.8200	9.9000	+14.055%	72	812	-96.768%
2026-02-10	9.8400	9.8400	8.6000	8.6800	-18.113%	21	760	-96.313%
2026-02-09	8.8500	10.6000	8.8500	10.6000	+30.061%	30	746	-96.981%
2026-02-06	7.1400	8.1500	7.1400	8.1500	+23.485%	28	734	-96.074%
2026-02-05	7.6000	7.9300	6.6000	6.6000	-42.207%	241	730	-95.152%
2026-02-04	13.4500	13.4500	10.5900	11.4200	+8.246%	9	518	-97.198%
2026-02-03	10.6200	12.2000	10.2500	10.5500	+28.345%	101	517	-96.967%
2026-02-02	9.4500	9.6000	6.7500	8.2200	-19.015%	318	504	-96.107%
2026-01-30	16.6100	18.3900	8.0000	10.1500	-59.481%	222	277	-96.847%
2026-01-29	28.4000	28.7500	21.9000	25.0500	-4.353%	146	266	-98.723%
2026-01-28	25.5000	26.2000	23.6200	26.1900	+15.731%	45	210	-98.778%
2026-01-27	21.2200	22.6300	19.2000	22.6300	+10.931%	61	184	-98.586%
2026-01-26	20.0200	27.6500	19.8600	20.4000	+26.160%	163	184	-98.431%
2026-01-23	14.5500	16.1700	14.3500	16.1700	+27.725%	182	138	-98.021%
2026-01-22	11.8600	13.0200	11.8600	12.6600	0.000%	116	16	-97.472%