Dark

SLV20261231C107
SLV Dec 31 2026 107.00 Call (SLV261231C00107000)
option OPRA

EOD

Sep 17, 2026

0.3600-14.286%(-0.0600)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.4000	0.3600	0.3600	-14.286%	112	973	0.000%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+7.692%	40	877	-14.286%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+5.405%	10	877	-7.692%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-45.588%	10	877	-2.703%
2026-09-09	0.6800	0.6800	0.6800	0.6800	+13.333%	1	877	-47.059%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-3.226%	1	878	-40.000%
2026-09-04	0.6200	0.6200	0.6200	0.6200	-8.824%	1	882	-41.935%
2026-09-03	0.6300	0.6800	0.6300	0.6800	+28.302%	6	882	-47.059%
2026-09-02	0.5300	0.5300	0.5300	0.5300	+8.163%	11	882	-32.075%
2026-09-01	0.4900	0.5000	0.4700	0.4900	-54.206%	120	894	-26.531%
2026-08-28	1.0700	1.0700	1.0700	1.0700	+4.902%	1	849	-66.355%
2026-08-24	1.0200	1.0200	1.0200	1.0200	-3.774%	11	848	-64.706%
2026-08-21	1.1200	1.1200	1.0600	1.0600	+8.163%	6	837	-66.038%
2026-08-20	0.9000	0.9800	0.9000	0.9800	+32.432%	2	832	-63.265%
2026-08-17	0.7400	0.7400	0.7400	0.7400	-8.642%	10	832	-51.351%
2026-08-10	0.8100	0.8100	0.8100	0.8100	+14.085%	10	826	-55.556%
2026-08-05	0.7100	0.7100	0.7100	0.7100	+33.962%	10	826	-49.296%
2026-07-30	0.5000	0.5300	0.5000	0.5300	+15.217%	11	826	-32.075%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-19.298%	20	815	-21.739%
2026-07-23	0.5700	0.5700	0.5700	0.5700	+16.327%	10	795	-36.842%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-3.922%	11	785	-26.531%
2026-07-17	0.5100	0.5100	0.5000	0.5100	0.000%	33	796	-29.412%
2026-07-16	0.5100	0.5600	0.5000	0.5100	-16.393%	95	768	-29.412%
2026-07-15	0.6200	0.6200	0.5900	0.6100	-6.154%	151	806	-40.984%
2026-07-14	0.6700	0.6800	0.6500	0.6500	+12.069%	60	856	-44.615%
2026-07-13	0.6300	0.6300	0.5800	0.5800	-12.121%	160	829	-37.931%
2026-07-08	0.6900	0.6900	0.6600	0.6600	-22.353%	120	836	-45.455%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+18.056%	3	751	-57.647%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-7.692%	30	748	-50.000%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-46.207%	1	735	-53.846%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-22.872%	5	740	-75.172%
2026-06-17	1.8800	1.8800	1.8800	1.8800	-5.528%	1	740	-80.851%
2026-06-15	1.9900	1.9900	1.9900	1.9900	+22.086%	1	740	-81.910%
2026-06-11	1.3900	1.6300	1.3900	1.6300	+3.165%	8	740	-77.914%
2026-06-09	1.6600	1.6600	1.5800	1.5800	-15.957%	39	747	-77.215%
2026-06-05	2.0300	2.0300	1.8800	1.8800	-26.563%	16	752	-80.851%
2026-06-04	2.5700	2.5700	2.5500	2.5600	-1.538%	90	739	-85.938%
2026-06-03	2.6700	2.7300	2.6000	2.6000	-23.304%	210	744	-86.154%
2026-05-29	3.3900	3.3900	3.3900	3.3900	-5.833%	1	698	-89.381%
2026-05-26	3.5900	3.6000	3.5900	3.6000	-11.111%	2	698	-90.000%
2026-05-21	4.0500	4.0500	4.0500	4.0500	-12.716%	3	700	-91.111%
2026-05-15	4.6400	4.6400	4.6400	4.6400	-32.263%	2	700	-92.241%
2026-05-14	6.9000	6.9000	6.8500	6.8500	-21.355%	2	700	-94.745%
2026-05-13	8.7100	8.7100	8.7100	8.7100	+19.315%	1	700	-95.867%
2026-05-12	7.2800	7.3000	7.2800	7.3000	-6.290%	2	700	-95.068%
2026-05-11	7.4500	7.7900	7.4500	7.7900	+46.981%	14	700	-95.379%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+67.192%	1	703	-93.208%
2026-05-04	3.1700	3.1700	3.1700	3.1700	-9.943%	1	703	-88.644%
2026-05-01	3.5000	3.5200	3.5000	3.5200	+23.509%	3	704	-89.773%
2026-04-29	2.7800	2.8700	2.7800	2.8500	-7.166%	100	704	-87.368%
2026-04-28	3.1300	3.1800	3.0700	3.0700	-21.684%	160	690	-88.274%
2026-04-27	3.9000	3.9200	3.8100	3.9200	-7.547%	200	639	-90.816%
2026-04-24	4.1000	4.2700	4.1000	4.2400	-0.935%	82	607	-91.509%
2026-04-23	4.4800	4.4800	4.1300	4.2800	-32.063%	362	597	-91.589%
2026-04-17	6.2900	6.3000	6.2900	6.3000	+15.809%	20	543	-94.286%
2026-04-16	5.4400	5.4400	5.4400	5.4400	+5.631%	20	553	-93.382%
2026-04-14	5.1500	5.1500	5.1500	5.1500	-12.712%	1	553	-93.010%
2026-04-01	5.9000	5.9000	5.9000	5.9000	+5.169%	1	563	-93.898%
2026-03-31	5.6100	5.6100	5.6100	5.6100	+4.082%	1	564	-93.583%
2026-03-30	5.6000	5.6000	5.3900	5.3900	-0.185%	10	564	-93.321%
2026-03-25	5.4000	5.4000	5.4000	5.4000	+12.500%	1	563	-93.333%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-3.030%	15	564	-92.500%
2026-03-23	4.0500	4.9500	4.0500	4.9500	+17.857%	11	579	-92.727%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-8.696%	1	578	-91.429%
2026-03-19	4.6300	4.6300	4.5500	4.6000	-41.624%	20	578	-92.174%
2026-03-17	7.8800	7.8800	7.8800	7.8800	+1.546%	5	568	-95.431%
2026-03-16	7.7600	7.7600	7.7600	7.7600	-6.954%	10	573	-95.361%
2026-03-13	8.3400	8.3400	8.3400	8.3400	-33.914%	15	583	-95.683%
2026-03-10	12.6200	12.6200	12.6200	12.6200	+26.834%	1	590	-97.147%
2026-03-09	10.1000	10.1000	9.9500	9.9500	-7.269%	14	589	-96.382%
2026-03-03	10.7300	10.7300	10.7300	10.7300	-33.929%	1	575	-96.645%
2026-02-27	15.3000	16.2400	15.3000	16.2400	+28.787%	2	576	-97.783%
2026-02-26	12.6100	12.6100	12.6100	12.6100	-16.601%	1	574	-97.145%
2026-02-25	15.1200	15.1200	15.1200	15.1200	-6.609%	5	578	-97.619%
2026-02-23	15.6300	16.2700	15.4700	16.1900	+38.376%	43	578	-97.776%
2026-02-20	11.7000	11.7000	11.7000	11.7000	+59.184%	21	573	-96.923%
2026-02-19	7.3500	7.3500	7.3500	7.3500	+47.590%	1	594	-95.102%
2026-02-17	5.1500	5.1500	4.9800	4.9800	-17.000%	6	593	-92.771%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-7.692%	2	588	-94.000%
2026-02-12	6.0000	6.8400	6.0000	6.5000	-19.753%	7	588	-94.462%
2026-02-06	7.5400	8.1000	7.5300	8.1000	+20.000%	11	582	-95.556%
2026-02-05	7.8500	7.8500	6.7500	6.7500	-38.636%	7	584	-94.667%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+30.178%	1	578	-96.727%
2026-02-02	8.4500	8.4500	8.4500	8.4500	-19.524%	5	578	-95.740%
2026-01-30	19.6000	19.6000	8.6500	10.5000	-60.242%	39	578	-96.571%
2026-01-29	29.7500	29.7500	22.5500	26.4100	-2.185%	119	568	-98.637%
2026-01-28	25.3000	27.0000	25.3000	27.0000	+31.068%	4	523	-98.667%
2026-01-27	20.6000	20.6000	20.6000	20.6000	-2.600%	3	520	-98.252%
2026-01-26	20.0000	28.5000	20.0000	21.1500	+31.366%	119	517	-98.298%
2026-01-23	15.2000	16.1000	15.0400	16.1000	+19.703%	200	520	-97.764%
2026-01-22	12.9000	13.6700	12.9000	13.4500	+14.177%	88	503	-97.323%
2026-01-21	13.2000	13.2000	11.7800	11.7800	-11.429%	460	500	-96.944%
2026-01-20	13.5500	13.5500	13.0000	13.3000	0.000%	87	79	-97.293%