SLV261231C00107000
SLV Dec 31 2026 107.00 Call
optionOPRA
InactiveOct 19, 2026
0.07USD+16.667%(+0.01)70Vol1,119OI
SLV261231C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 70 | 1,141 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 78 | 1,195 | +16.667% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 70 | 1,190 | -12.500% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 41 | 1,193 | -22.222% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 10 | 1,192 | -22.222% |
| 2026-10-06 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 430 | 1,391 | -41.667% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 250 | 1,546 | -36.364% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 12 | 1,539 | -30.000% |
| 2026-09-25 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | -10.000% | 341 | 1,475 | -61.111% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 250 | 1,442 | -65.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 80 | 1,478 | -72.000% |
| 2026-09-22 | 0.2800 | 0.3400 | 0.2600 | 0.3400 | +17.241% | 270 | 1,322 | -79.412% |
| 2026-09-21 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -19.444% | 350 | 1,038 | -75.862% |
| 2026-09-18 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 110 | 973 | -80.556% |
| 2026-09-17 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | -14.286% | 112 | 877 | -80.556% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 40 | 877 | -83.333% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 10 | 877 | -82.051% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -45.588% | 10 | 877 | -81.081% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 878 | -89.706% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 877 | -88.333% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 882 | -88.710% |
| 2026-09-03 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +28.302% | 6 | 882 | -89.706% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 11 | 894 | -86.792% |
| 2026-09-01 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | -54.206% | 120 | 849 | -85.714% |
| 2026-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 1 | 848 | -93.458% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 11 | 837 | -93.137% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | +8.163% | 6 | 832 | -93.396% |
| 2026-08-20 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +32.432% | 2 | 832 | -92.857% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 10 | 826 | -90.541% |
| 2026-08-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 10 | 826 | -91.358% |
| 2026-08-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +33.962% | 10 | 826 | -90.141% |
| 2026-07-30 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +15.217% | 11 | 815 | -86.792% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 20 | 795 | -84.783% |
| 2026-07-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 10 | 785 | -87.719% |
| 2026-07-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 11 | 796 | -85.714% |
| 2026-07-17 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 33 | 768 | -86.275% |
| 2026-07-16 | 0.5100 | 0.5600 | 0.5000 | 0.5100 | -16.393% | 95 | 806 | -86.275% |
| 2026-07-15 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | -6.154% | 151 | 856 | -88.525% |
| 2026-07-14 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | +12.069% | 60 | 829 | -89.231% |
| 2026-07-13 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -12.121% | 160 | 836 | -87.931% |
| 2026-07-08 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -22.353% | 120 | 751 | -89.394% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 3 | 748 | -91.765% |
| 2026-06-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 30 | 735 | -90.278% |
| 2026-06-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -46.207% | 1 | 736 | -91.026% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.872% | 5 | 741 | -95.172% |
| 2026-06-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.528% | 1 | 740 | -96.277% |
| 2026-06-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +22.086% | 1 | 740 | -96.482% |
| 2026-06-11 | 1.3900 | 1.6300 | 1.3900 | 1.6300 | +3.165% | 8 | 747 | -95.706% |
| 2026-06-09 | 1.6600 | 1.6600 | 1.5800 | 1.5800 | -15.957% | 39 | 752 | -95.570% |
| 2026-06-05 | 2.0300 | 2.0300 | 1.8800 | 1.8800 | -26.563% | 16 | 739 | -96.277% |
| 2026-06-04 | 2.5700 | 2.5700 | 2.5500 | 2.5600 | -1.538% | 90 | 744 | -97.266% |
| 2026-06-03 | 2.6700 | 2.7300 | 2.6000 | 2.6000 | -23.304% | 210 | 698 | -97.308% |
| 2026-05-29 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.833% | 1 | 698 | -97.935% |
| 2026-05-26 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -11.111% | 2 | 700 | -98.056% |
| 2026-05-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -12.716% | 3 | 700 | -98.272% |
| 2026-05-15 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -32.263% | 2 | 700 | -98.491% |
| 2026-05-14 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -21.355% | 2 | 700 | -98.978% |
| 2026-05-13 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +19.315% | 1 | 699 | -99.196% |
| 2026-05-12 | 7.2800 | 7.3000 | 7.2800 | 7.3000 | -6.290% | 2 | 697 | -99.041% |
| 2026-05-11 | 7.4500 | 7.7900 | 7.4500 | 7.7900 | +46.981% | 14 | 703 | -99.101% |
| 2026-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +67.192% | 1 | 703 | -98.679% |
| 2026-05-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.943% | 1 | 703 | -97.792% |
| 2026-05-01 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | +23.509% | 3 | 704 | -98.011% |
| 2026-04-29 | 2.7800 | 2.8700 | 2.7800 | 2.8500 | -7.166% | 100 | 704 | -97.544% |
| 2026-04-28 | 3.1300 | 3.1800 | 3.0700 | 3.0700 | -21.684% | 160 | 690 | -97.720% |
| 2026-04-27 | 3.9000 | 3.9200 | 3.8100 | 3.9200 | -7.547% | 200 | 639 | -98.214% |
| 2026-04-24 | 4.1000 | 4.2700 | 4.1000 | 4.2400 | -0.935% | 82 | 607 | -98.349% |
| 2026-04-23 | 4.4800 | 4.4800 | 4.1300 | 4.2800 | -32.063% | 362 | 597 | -98.364% |
| 2026-04-17 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | +15.809% | 20 | 543 | -98.889% |
| 2026-04-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +5.631% | 20 | 553 | -98.713% |
| 2026-04-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.712% | 1 | 553 | -98.641% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.169% | 1 | 563 | -98.814% |
| 2026-03-31 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +4.082% | 1 | 564 | -98.752% |
| 2026-03-30 | 5.6000 | 5.6000 | 5.3900 | 5.3900 | -0.185% | 10 | 564 | -98.701% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 563 | -98.704% |
| 2026-03-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 15 | 564 | -98.542% |
| 2026-03-23 | 4.0500 | 4.9500 | 4.0500 | 4.9500 | +17.857% | 11 | 579 | -98.586% |
| 2026-03-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 578 | -98.333% |
| 2026-03-19 | 4.6300 | 4.6300 | 4.5500 | 4.6000 | -41.624% | 20 | 578 | -98.478% |
| 2026-03-17 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.546% | 5 | 568 | -99.112% |
| 2026-03-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -6.954% | 10 | 573 | -99.098% |
| 2026-03-13 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -33.914% | 15 | 583 | -99.161% |
| 2026-03-10 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +26.834% | 1 | 590 | -99.445% |
| 2026-03-09 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -7.269% | 14 | 589 | -99.296% |
| 2026-03-03 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -33.929% | 1 | 575 | -99.348% |
| 2026-02-27 | 15.3000 | 16.2400 | 15.3000 | 16.2400 | +28.787% | 2 | 576 | -99.569% |
| 2026-02-26 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -16.601% | 1 | 574 | -99.445% |
| 2026-02-25 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -6.609% | 5 | 578 | -99.537% |
| 2026-02-23 | 15.6300 | 16.2700 | 15.4700 | 16.1900 | +38.376% | 43 | 578 | -99.568% |
| 2026-02-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +59.184% | 21 | 573 | -99.402% |
| 2026-02-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +47.590% | 1 | 594 | -99.048% |
| 2026-02-17 | 5.1500 | 5.1500 | 4.9800 | 4.9800 | -17.000% | 6 | 593 | -98.594% |
| 2026-02-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 588 | -98.833% |
| 2026-02-12 | 6.0000 | 6.8400 | 6.0000 | 6.5000 | -19.753% | 7 | 588 | -98.923% |
| 2026-02-06 | 7.5400 | 8.1000 | 7.5300 | 8.1000 | +20.000% | 11 | 582 | -99.136% |
| 2026-02-05 | 7.8500 | 7.8500 | 6.7500 | 6.7500 | -38.636% | 7 | 584 | -98.963% |
| 2026-02-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +30.178% | 1 | 578 | -99.364% |
| 2026-02-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -19.524% | 5 | 578 | -99.172% |
| 2026-01-30 | 19.6000 | 19.6000 | 8.6500 | 10.5000 | -60.242% | 39 | 578 | -99.333% |
| 2026-01-29 | 29.7500 | 29.7500 | 22.5500 | 26.4100 | -2.185% | 119 | 568 | -99.735% |
| 2026-01-28 | 25.3000 | 27.0000 | 25.3000 | 27.0000 | +31.068% | 4 | 523 | -99.741% |
| 2026-01-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.600% | 3 | 520 | -99.660% |
| 2026-01-26 | 20.0000 | 28.5000 | 20.0000 | 21.1500 | +31.366% | 119 | 517 | -99.669% |
| 2026-01-23 | 15.2000 | 16.1000 | 15.0400 | 16.1000 | +19.703% | 200 | 520 | -99.565% |
| 2026-01-22 | 12.9000 | 13.6700 | 12.9000 | 13.4500 | +14.177% | 88 | 503 | -99.480% |
| 2026-01-21 | 13.2000 | 13.2000 | 11.7800 | 11.7800 | -11.429% | 460 | 500 | -99.406% |
| 2026-01-20 | 13.5500 | 13.5500 | 13.0000 | 13.3000 | 0.000% | 87 | 79 | -99.474% |