SLV261231C00106000
SLV Dec 31 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-63.636%(-0.07)5Vol433OI
SLV261231C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 5 | 433 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -62.069% | 2 | 433 | -63.636% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -59.155% | 2 | 433 | -86.207% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 1 | 433 | -94.366% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 433 | -93.443% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +10.345% | 3 | 435 | -93.750% |
| 2026-09-02 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -20.548% | 2 | 435 | -93.103% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 1 | 434 | -94.521% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +32.000% | 1 | 433 | -95.960% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 2 | 433 | -94.667% |
| 2026-07-30 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -15.000% | 5 | 430 | -92.157% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 66 | 372 | -93.333% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 35 | 367 | -92.453% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 367 | -93.333% |
| 2026-07-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 2 | 367 | -93.443% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -18.182% | 1 | 367 | -94.444% |
| 2026-07-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 15 | 367 | -95.455% |
| 2026-06-29 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -8.333% | 6 | 362 | -94.805% |
| 2026-06-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 2 | 362 | -95.238% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 1 | 367 | -94.737% |
| 2026-06-23 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -40.136% | 4 | 367 | -95.455% |
| 2026-06-18 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -20.968% | 7 | 362 | -97.279% |
| 2026-06-12 | 1.6600 | 1.8600 | 1.6600 | 1.8600 | +34.783% | 2 | 362 | -97.849% |
| 2026-06-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -18.343% | 3 | 362 | -97.101% |
| 2026-06-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -4.520% | 3 | 362 | -97.633% |
| 2026-06-08 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -2.747% | 4 | 362 | -97.740% |
| 2026-06-05 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -32.593% | 200 | 204 | -97.802% |
| 2026-06-03 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -14.013% | 60 | 224 | -98.519% |
| 2026-06-02 | 3.2300 | 3.2300 | 3.1400 | 3.1400 | +1.618% | 40 | 244 | -98.726% |
| 2026-06-01 | 3.1100 | 3.1100 | 3.0400 | 3.0900 | -4.923% | 100 | 227 | -98.706% |
| 2026-05-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.216% | 3 | 224 | -98.769% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +1.858% | 2 | 222 | -98.784% |
| 2026-05-27 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | -14.550% | 12 | 225 | -98.762% |
| 2026-05-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +3.279% | 2 | 227 | -98.942% |
| 2026-05-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.272% | 10 | 217 | -98.907% |
| 2026-05-19 | 3.9500 | 3.9500 | 3.6700 | 3.6700 | -21.413% | 31 | 232 | -98.910% |
| 2026-05-18 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -47.704% | 1 | 232 | -99.143% |
| 2026-05-13 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +20.676% | 1 | 233 | -99.552% |
| 2026-05-12 | 7.4600 | 7.5000 | 7.4000 | 7.4000 | +46.535% | 4 | 231 | -99.459% |
| 2026-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +23.775% | 2 | 231 | -99.208% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -0.488% | 30 | 230 | -99.020% |
| 2026-04-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 1 | 200 | -99.024% |
| 2026-04-21 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -15.929% | 18 | 200 | -99.158% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 1 | 200 | -99.292% |
| 2026-03-31 | 5.9700 | 6.3000 | 5.9600 | 6.3000 | +32.632% | 60 | 202 | -99.365% |
| 2026-03-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +14.458% | 1 | 215 | -99.158% |
| 2026-03-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.542% | 1 | 214 | -99.036% |
| 2026-03-19 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -56.084% | 2 | 213 | -99.167% |
| 2026-03-11 | 10.8900 | 10.9300 | 10.8900 | 10.9300 | +6.634% | 4 | 211 | -99.634% |
| 2026-03-09 | 10.0900 | 10.2500 | 10.0900 | 10.2500 | -5.790% | 8 | 211 | -99.610% |
| 2026-03-03 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -33.292% | 1 | 223 | -99.632% |
| 2026-02-27 | 17.0000 | 17.0000 | 16.3100 | 16.3100 | -0.488% | 3 | 223 | -99.755% |
| 2026-02-23 | 13.1000 | 16.3900 | 13.1000 | 16.3900 | +52.465% | 24 | 223 | -99.756% |
| 2026-02-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +47.260% | 1 | 216 | -99.628% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -40.164% | 1 | 215 | -99.452% |
| 2026-02-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.400% | 2 | 216 | -99.672% |
| 2026-02-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +49.343% | 1 | 216 | -99.680% |
| 2026-02-02 | 9.8000 | 9.9500 | 8.3700 | 8.3700 | -19.981% | 5 | 215 | -99.522% |
| 2026-01-30 | 18.3000 | 18.3000 | 8.5000 | 10.4600 | -61.374% | 136 | 218 | -99.618% |
| 2026-01-29 | 29.6000 | 29.6000 | 23.8700 | 27.0800 | -1.348% | 135 | 125 | -99.852% |
| 2026-01-28 | 26.7000 | 27.5000 | 26.7000 | 27.4500 | +14.854% | 28 | 76 | -99.854% |
| 2026-01-27 | 20.1500 | 23.9000 | 20.1500 | 23.9000 | +11.682% | 4 | 48 | -99.833% |
| 2026-01-26 | 28.6500 | 29.4000 | 21.4000 | 21.4000 | +31.288% | 22 | 47 | -99.813% |
| 2026-01-23 | 15.8700 | 16.3000 | 15.8700 | 16.3000 | +18.718% | 24 | 35 | -99.755% |
| 2026-01-22 | 13.2400 | 13.7900 | 13.2400 | 13.7300 | +9.840% | 63 | 29 | -99.709% |
| 2026-01-21 | 13.0400 | 13.0500 | 12.5000 | 12.5000 | -7.407% | 8 | 15 | -99.680% |
| 2026-01-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 13 | 13 | -99.704% |