Dark

SLV20261231C105
SLV Dec 31 2026 105.00 Call (SLV261231C00105000)
option OPRA

EOD

Jul 30, 2026

0.5500-11.290%(-0.0700)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5300	0.5500	0.5300	0.5500	-11.290%	31	999	0.000%
2026-07-29	0.5000	0.6200	0.5000	0.6200	+16.981%	6	1,026	-11.290%
2026-07-28	0.4900	0.5300	0.4900	0.5300	-15.873%	20	1,022	+3.774%
2026-07-24	0.6500	0.6500	0.6300	0.6300	+10.526%	17	1,022	-12.698%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-25.000%	1	1,007	-3.509%
2026-07-22	0.7600	0.7600	0.7600	0.7600	+49.020%	1	1,008	-27.632%
2026-07-20	0.5400	0.5400	0.5100	0.5100	-7.273%	17	1,008	+7.843%
2026-07-17	0.5400	0.5500	0.5300	0.5500	-11.290%	56	996	0.000%
2026-07-15	0.6200	0.6200	0.6200	0.6200	-4.615%	1	971	-11.290%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-12.162%	1	971	-15.385%
2026-07-10	0.8100	0.8100	0.7400	0.7400	+7.246%	2	971	-25.676%
2026-07-08	0.7300	0.7300	0.6900	0.6900	-34.286%	12	971	-20.290%
2026-07-06	1.0500	1.0500	1.0500	1.0500	0.000%	1	973	-47.619%
2026-07-02	1.1000	1.1000	1.0300	1.0500	+12.903%	11	970	-47.619%
2026-07-01	0.9500	0.9500	0.9300	0.9300	+17.722%	9	970	-40.860%
2026-06-29	0.7900	0.7900	0.7900	0.7900	+1.282%	1	966	-30.380%
2026-06-24	0.7500	0.7800	0.7500	0.7800	-12.360%	14	968	-29.487%
2026-06-23	1.0000	1.0000	0.8900	0.8900	-28.800%	23	974	-38.202%
2026-06-22	1.3000	1.3000	1.2500	1.2500	-6.716%	2	985	-56.000%
2026-06-18	1.6100	1.6100	1.3400	1.3400	-33.990%	119	983	-58.955%
2026-06-17	2.0300	2.0300	2.0300	2.0300	+2.525%	16	983	-72.906%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-10.407%	2	983	-72.222%
2026-06-15	2.2200	2.2200	2.2100	2.2100	+22.778%	33	983	-75.113%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+12.500%	1	983	-69.444%
2026-06-11	1.4400	1.6000	1.4400	1.6000	+8.108%	7	983	-65.625%
2026-06-10	1.4800	1.4800	1.4800	1.4800	-0.671%	10	989	-62.838%
2026-06-09	1.7500	1.7500	1.4700	1.4900	-13.873%	6	995	-63.087%
2026-06-08	1.7400	1.7400	1.7300	1.7300	-6.989%	33	998	-68.208%
2026-06-05	1.9000	1.9000	1.8600	1.8600	-33.333%	15	983	-70.430%
2026-06-04	2.7900	2.7900	2.7900	2.7900	+1.455%	150	977	-80.287%
2026-06-03	2.8100	2.8100	2.7500	2.7500	-17.417%	105	1,052	-80.000%
2026-06-02	3.3300	3.3300	3.3300	3.3300	+6.390%	10	1,057	-83.483%
2026-06-01	3.0700	3.1300	3.0700	3.1300	-13.056%	6	1,067	-82.428%
2026-05-29	3.3500	3.6000	3.3500	3.6000	+3.152%	7	1,068	-84.722%
2026-05-28	3.0000	3.4900	2.9500	3.4900	+4.805%	30	1,062	-84.241%
2026-05-27	3.3200	3.4500	3.3200	3.3300	-12.827%	706	1,079	-83.483%
2026-05-26	3.8000	3.8300	3.7800	3.8200	-1.292%	107	1,296	-85.602%
2026-05-22	3.8700	3.8700	3.8700	3.8700	-5.839%	1	1,296	-85.788%
2026-05-21	3.7100	4.1100	3.7100	4.1100	-1.675%	118	1,297	-86.618%
2026-05-20	4.1800	4.1800	4.1800	4.1800	+10.000%	111	1,297	-86.842%
2026-05-19	3.9000	4.1400	3.8000	3.8000	-20.833%	521	1,134	-85.526%
2026-05-18	5.1500	5.1500	4.5600	4.8000	+3.004%	281	1,134	-88.542%
2026-05-15	4.9500	5.0000	4.6600	4.6600	-37.027%	150	1,134	-88.197%
2026-05-14	7.4000	7.4000	7.0700	7.4000	-19.653%	9	1,233	-92.568%
2026-05-13	8.4400	9.4400	8.4400	9.2100	+14.410%	7	1,230	-94.028%
2026-05-12	7.3000	8.0500	7.2500	8.0500	+0.625%	20	1,230	-93.168%
2026-05-11	7.4500	8.0900	7.2000	8.0000	+45.719%	45	1,230	-93.125%
2026-05-08	5.7200	5.7200	5.4800	5.4900	+7.647%	140	1,289	-89.982%
2026-05-07	5.2500	5.7000	5.1000	5.1000	+25.926%	14	1,189	-89.216%
2026-05-06	4.0700	4.2500	4.0500	4.0500	+28.165%	52	1,176	-86.420%
2026-05-05	3.2000	3.2200	3.1600	3.1600	+2.265%	80	1,124	-82.595%
2026-05-04	3.3500	3.3500	3.0600	3.0900	-17.600%	61	1,124	-82.201%
2026-05-01	3.5700	3.9000	3.5700	3.7500	+21.753%	25	1,083	-85.333%
2026-04-30	3.0800	3.0800	3.0800	3.0800	-6.949%	1	1,083	-82.143%
2026-04-28	3.2700	3.3100	3.2600	3.3100	-17.250%	21	1,083	-83.384%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-10.714%	16	1,064	-86.250%
2026-04-24	4.4800	4.4800	4.4800	4.4800	+2.050%	1	1,063	-87.723%
2026-04-23	4.6500	4.6500	4.3900	4.3900	-12.550%	2	1,062	-87.472%
2026-04-22	5.0300	5.1000	5.0000	5.0200	+1.414%	4	1,063	-89.044%
2026-04-21	4.9500	4.9500	4.9500	4.9500	-17.500%	10	1,061	-88.889%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-7.264%	18	1,061	-90.833%
2026-04-17	6.4500	6.8700	6.4500	6.4700	+15.536%	78	1,079	-91.499%
2026-04-16	5.9300	5.9300	5.6000	5.6000	-7.285%	24	1,092	-90.179%
2026-04-15	6.0400	6.0400	6.0400	6.0400	-1.146%	18	1,116	-90.894%
2026-04-14	5.7700	6.2000	5.7700	6.1100	+27.292%	58	1,098	-90.998%
2026-04-13	4.6500	4.8000	4.5800	4.8000	-10.280%	19	1,087	-88.542%
2026-04-10	5.4500	5.4500	5.3500	5.3500	+0.943%	3	1,102	-89.720%
2026-04-09	5.3000	5.3000	5.3000	5.3000	-8.935%	2	1,102	-89.623%
2026-04-08	6.0000	6.0000	5.8200	5.8200	+20.747%	6	1,102	-90.550%
2026-04-07	5.1500	5.1500	4.8200	4.8200	-9.398%	12	1,101	-88.589%
2026-04-06	5.3300	5.3400	5.3200	5.3200	+0.377%	50	1,091	-89.662%
2026-04-02	5.2800	5.3000	5.2800	5.3000	-18.462%	3	1,059	-89.623%
2026-03-31	6.0500	6.5000	6.0500	6.5000	+19.266%	4	1,059	-91.538%
2026-03-30	5.6100	5.6100	5.4000	5.4500	+2.830%	25	1,056	-89.908%
2026-03-27	5.3000	5.3000	5.3000	5.3000	+17.778%	1	1,046	-89.623%
2026-03-26	4.9300	4.9300	4.5000	4.5000	-18.182%	3	1,046	-87.778%
2026-03-25	5.6500	5.6500	5.5000	5.5000	+10.000%	9	1,046	-90.000%
2026-03-24	5.0000	5.1000	5.0000	5.0000	0.000%	6	1,051	-89.000%
2026-03-23	4.1500	5.0000	4.1500	5.0000	+24.069%	27	1,047	-89.000%
2026-03-20	4.3300	4.3300	4.0300	4.0300	-12.391%	7	1,047	-86.352%
2026-03-19	4.4000	4.6000	4.3000	4.6000	-25.566%	29	1,042	-88.043%
2026-03-18	6.6000	6.6000	6.1800	6.1800	-16.260%	190	1,042	-91.100%
2026-03-17	7.3800	7.3800	7.3800	7.3800	-12.869%	2	866	-92.547%
2026-03-16	8.5000	8.5000	8.0600	8.4700	+0.474%	157	866	-93.506%
2026-03-13	10.2500	10.2500	8.4300	8.4300	-21.581%	3	769	-93.476%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-16.016%	5	774	-94.884%
2026-03-10	12.1700	12.8000	12.1700	12.8000	+26.357%	6	774	-95.703%
2026-03-09	10.1500	10.1500	10.1300	10.1300	-3.799%	2	774	-94.571%
2026-03-06	10.6800	10.6800	10.5300	10.5300	+8.333%	16	774	-94.777%
2026-03-05	9.9200	9.9200	9.6900	9.7200	-10.415%	14	783	-94.342%
2026-03-04	11.4700	11.4700	10.8500	10.8500	-1.810%	3	797	-94.931%
2026-03-03	10.9000	11.5700	10.9000	11.0500	-17.537%	38	796	-95.023%
2026-03-02	14.8500	14.8500	13.2500	13.4000	-19.760%	52	794	-95.896%
2026-02-27	16.3500	16.7500	16.3500	16.7000	+21.455%	22	791	-96.707%
2026-02-26	12.6500	13.7500	12.6500	13.7500	-9.836%	13	784	-96.000%
2026-02-25	15.9500	15.9500	15.2500	15.2500	+8.003%	13	788	-96.393%
2026-02-24	14.1200	14.1200	14.1200	14.1200	-14.424%	1	788	-96.105%
2026-02-23	15.0400	16.8000	14.7000	16.5000	+34.037%	58	787	-96.667%
2026-02-20	9.1900	12.3100	9.1900	12.3100	+63.479%	71	788	-95.532%
2026-02-19	7.5300	7.5300	7.5300	7.5300	+8.815%	2	785	-92.696%
2026-02-18	7.0800	7.0800	6.9200	6.9200	+30.566%	2	785	-92.052%
2026-02-17	5.2500	5.3000	4.9400	5.3000	-44.792%	20	784	-89.623%
2026-02-10	9.5600	9.6000	9.5600	9.6000	-11.029%	2	767	-94.271%
2026-02-09	9.4200	10.9400	9.4200	10.7900	+38.333%	55	767	-94.903%
2026-02-05	8.2500	8.2500	7.6500	7.8000	-31.937%	5	764	-92.949%
2026-02-03	11.6200	12.8500	11.4000	11.4600	+37.575%	13	764	-95.201%
2026-02-02	10.0000	10.2000	7.3500	8.3300	-20.667%	43	763	-93.397%
2026-01-30	18.5500	19.7700	8.8700	10.5000	-62.284%	194	761	-94.762%
2026-01-29	29.8000	30.1600	22.0300	27.8400	+0.505%	180	737	-98.024%
2026-01-28	25.3500	28.1500	23.4000	27.7000	+13.432%	90	636	-98.014%
2026-01-27	22.2500	24.4200	20.6800	24.4200	+10.899%	199	622	-97.748%
2026-01-26	21.5700	29.6000	21.4000	22.0200	+33.860%	339	469	-97.502%
2026-01-23	15.7500	16.5000	15.4700	16.4500	+18.773%	33	438	-96.657%
2026-01-22	13.3000	13.9500	13.3000	13.8500	+13.804%	115	435	-96.029%
2026-01-21	13.4500	13.4500	12.1700	12.1700	-11.168%	52	329	-95.481%
2026-01-20	13.6000	13.9500	13.5500	13.7000	+16.994%	84	324	-95.985%
2026-01-16	11.1000	12.0000	11.1000	11.7100	-7.137%	14	392	-95.303%
2026-01-15	11.4600	13.1700	11.3500	12.6100	-5.188%	425	392	-95.638%
2026-01-14	11.7900	13.3300	11.7900	13.3000	0.000%	47	19	-95.865%