SLV261231C00105000
SLV Dec 31 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.04USD0.000%(0.00)4Vol1,021OI
SLV261231C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 1,024 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 3 | 1,025 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 43 | 1,055 | -33.333% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 3 | 1,065 | -42.857% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 1,065 | -66.667% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 21 | 1,044 | -63.636% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 6 | 1,046 | -66.667% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 1,050 | -71.429% |
| 2026-09-28 | 0.0100 | 0.1700 | 0.0100 | 0.1400 | -39.130% | 57 | 1,006 | -71.429% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 1,006 | -82.609% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 9 | 1,006 | -84.000% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 100 | 1,105 | -86.207% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 1,105 | -87.097% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +17.647% | 36 | 1,156 | -90.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -30.612% | 125 | 1,212 | -88.235% |
| 2026-09-11 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +4.255% | 35 | 1,212 | -91.837% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | -34.722% | 43 | 1,217 | -91.489% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 7 | 1,217 | -94.444% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -4.545% | 2 | 1,216 | -93.651% |
| 2026-09-04 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -23.256% | 2 | 1,221 | -93.939% |
| 2026-09-03 | 0.6600 | 0.8600 | 0.6600 | 0.8600 | +40.984% | 11 | 1,214 | -95.349% |
| 2026-09-02 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +3.390% | 9 | 1,220 | -93.443% |
| 2026-09-01 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -10.606% | 36 | 1,210 | -93.220% |
| 2026-08-31 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -13.158% | 64 | 1,266 | -93.939% |
| 2026-08-28 | 1.1900 | 1.1900 | 0.7600 | 0.7600 | -22.449% | 18 | 1,256 | -94.737% |
| 2026-08-27 | 0.9400 | 1.0300 | 0.9400 | 0.9800 | +8.889% | 160 | 1,096 | -95.918% |
| 2026-08-26 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -12.621% | 27 | 1,079 | -95.556% |
| 2026-08-25 | 0.9800 | 1.0400 | 0.9800 | 1.0300 | -4.630% | 55 | 1,049 | -96.117% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 1 | 1,050 | -96.296% |
| 2026-08-21 | 1.1900 | 1.2100 | 1.1400 | 1.1700 | +18.182% | 37 | 1,050 | -96.581% |
| 2026-08-20 | 0.9800 | 1.1300 | 0.9600 | 0.9900 | +20.732% | 20 | 1,037 | -95.960% |
| 2026-08-19 | 0.7600 | 0.8300 | 0.7600 | 0.8200 | +13.889% | 26 | 1,031 | -95.122% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 2 | 1,029 | -94.444% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -2.353% | 4 | 1,027 | -95.181% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 1 | 1,030 | -95.294% |
| 2026-08-12 | 1.1200 | 1.1300 | 1.0000 | 1.0400 | +8.333% | 25 | 1,028 | -96.154% |
| 2026-08-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 4 | 1,024 | -95.833% |
| 2026-08-10 | 0.9000 | 1.0000 | 0.9000 | 0.9900 | +23.750% | 26 | 1,003 | -95.960% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +23.077% | 8 | 1,008 | -95.000% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 10 | 998 | -93.846% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +32.143% | 1 | 998 | -94.595% |
| 2026-08-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +21.739% | 2 | 996 | -92.857% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -9.804% | 11 | 999 | -91.304% |
| 2026-07-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 2 | 999 | -92.157% |
| 2026-07-30 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -11.290% | 31 | 1,026 | -92.727% |
| 2026-07-29 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +16.981% | 6 | 1,022 | -93.548% |
| 2026-07-28 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -15.873% | 20 | 1,022 | -92.453% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +10.526% | 17 | 1,007 | -93.651% |
| 2026-07-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 1 | 1,008 | -92.982% |
| 2026-07-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +49.020% | 1 | 1,008 | -94.737% |
| 2026-07-20 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -7.273% | 17 | 996 | -92.157% |
| 2026-07-17 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | -11.290% | 56 | 971 | -92.727% |
| 2026-07-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 971 | -93.548% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 971 | -93.846% |
| 2026-07-10 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | +7.246% | 2 | 971 | -94.595% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -34.286% | 12 | 973 | -94.203% |
| 2026-07-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 973 | -96.190% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | +12.903% | 11 | 970 | -96.190% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +17.722% | 9 | 966 | -95.699% |
| 2026-06-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 966 | -94.937% |
| 2026-06-24 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -12.360% | 14 | 974 | -94.872% |
| 2026-06-23 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -28.800% | 23 | 985 | -95.506% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -6.716% | 2 | 986 | -96.800% |
| 2026-06-18 | 1.6100 | 1.6100 | 1.3400 | 1.3400 | -33.990% | 119 | 999 | -97.015% |
| 2026-06-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.525% | 16 | 983 | -98.030% |
| 2026-06-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.407% | 2 | 983 | -97.980% |
| 2026-06-15 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | +22.778% | 33 | 983 | -98.190% |
| 2026-06-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 983 | -97.778% |
| 2026-06-11 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +8.108% | 7 | 989 | -97.500% |
| 2026-06-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 10 | 995 | -97.297% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.4700 | 1.4900 | -13.873% | 6 | 998 | -97.315% |
| 2026-06-08 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -6.989% | 33 | 983 | -97.688% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -33.333% | 15 | 977 | -97.849% |
| 2026-06-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 150 | 1,052 | -98.566% |
| 2026-06-03 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -17.417% | 105 | 1,057 | -98.545% |
| 2026-06-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +6.390% | 10 | 1,067 | -98.799% |
| 2026-06-01 | 3.0700 | 3.1300 | 3.0700 | 3.1300 | -13.056% | 6 | 1,068 | -98.722% |
| 2026-05-29 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +3.152% | 7 | 1,062 | -98.889% |
| 2026-05-28 | 3.0000 | 3.4900 | 2.9500 | 3.4900 | +4.805% | 30 | 1,079 | -98.854% |
| 2026-05-27 | 3.3200 | 3.4500 | 3.3200 | 3.3300 | -12.827% | 706 | 1,296 | -98.799% |
| 2026-05-26 | 3.8000 | 3.8300 | 3.7800 | 3.8200 | -1.292% | 107 | 1,296 | -98.953% |
| 2026-05-22 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.839% | 1 | 1,297 | -98.966% |
| 2026-05-21 | 3.7100 | 4.1100 | 3.7100 | 4.1100 | -1.675% | 118 | 1,244 | -99.027% |
| 2026-05-20 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +10.000% | 111 | 1,134 | -99.043% |
| 2026-05-19 | 3.9000 | 4.1400 | 3.8000 | 3.8000 | -20.833% | 521 | 1,294 | -98.947% |
| 2026-05-18 | 5.1500 | 5.1500 | 4.5600 | 4.8000 | +3.004% | 281 | 1,271 | -99.167% |
| 2026-05-15 | 4.9500 | 5.0000 | 4.6600 | 4.6600 | -37.027% | 150 | 1,233 | -99.142% |
| 2026-05-14 | 7.4000 | 7.4000 | 7.0700 | 7.4000 | -19.653% | 9 | 1,230 | -99.459% |
| 2026-05-13 | 8.4400 | 9.4400 | 8.4400 | 9.2100 | +14.410% | 7 | 1,329 | -99.566% |
| 2026-05-12 | 7.3000 | 8.0500 | 7.2500 | 8.0500 | +0.625% | 20 | 1,312 | -99.503% |
| 2026-05-11 | 7.4500 | 8.0900 | 7.2000 | 8.0000 | +45.719% | 45 | 1,289 | -99.500% |
| 2026-05-08 | 5.7200 | 5.7200 | 5.4800 | 5.4900 | +7.647% | 140 | 1,189 | -99.271% |
| 2026-05-07 | 5.2500 | 5.7000 | 5.1000 | 5.1000 | +25.926% | 14 | 1,189 | -99.216% |
| 2026-05-06 | 4.0700 | 4.2500 | 4.0500 | 4.0500 | +28.165% | 52 | 1,176 | -99.012% |
| 2026-05-05 | 3.2000 | 3.2200 | 3.1600 | 3.1600 | +2.265% | 80 | 1,124 | -98.734% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.0600 | 3.0900 | -17.600% | 61 | 1,124 | -98.706% |
| 2026-05-01 | 3.5700 | 3.9000 | 3.5700 | 3.7500 | +21.753% | 25 | 1,083 | -98.933% |
| 2026-04-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.949% | 1 | 1,083 | -98.701% |
| 2026-04-28 | 3.2700 | 3.3100 | 3.2600 | 3.3100 | -17.250% | 21 | 1,083 | -98.792% |
| 2026-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.714% | 16 | 1,064 | -99.000% |
| 2026-04-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +2.050% | 1 | 1,063 | -99.107% |
| 2026-04-23 | 4.6500 | 4.6500 | 4.3900 | 4.3900 | -12.550% | 2 | 1,062 | -99.089% |
| 2026-04-22 | 5.0300 | 5.1000 | 5.0000 | 5.0200 | +1.414% | 4 | 1,063 | -99.203% |
| 2026-04-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 10 | 1,061 | -99.192% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.264% | 18 | 1,061 | -99.333% |
| 2026-04-17 | 6.4500 | 6.8700 | 6.4500 | 6.4700 | +15.536% | 78 | 1,079 | -99.382% |
| 2026-04-16 | 5.9300 | 5.9300 | 5.6000 | 5.6000 | -7.285% | 24 | 1,092 | -99.286% |
| 2026-04-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -1.146% | 18 | 1,116 | -99.338% |
| 2026-04-14 | 5.7700 | 6.2000 | 5.7700 | 6.1100 | +27.292% | 58 | 1,098 | -99.345% |
| 2026-04-13 | 4.6500 | 4.8000 | 4.5800 | 4.8000 | -10.280% | 19 | 1,087 | -99.167% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +0.943% | 3 | 1,102 | -99.252% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.935% | 2 | 1,102 | -99.245% |
| 2026-04-08 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | +20.747% | 6 | 1,102 | -99.313% |
| 2026-04-07 | 5.1500 | 5.1500 | 4.8200 | 4.8200 | -9.398% | 12 | 1,101 | -99.170% |
| 2026-04-06 | 5.3300 | 5.3400 | 5.3200 | 5.3200 | +0.377% | 50 | 1,091 | -99.248% |
| 2026-04-02 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | -18.462% | 3 | 1,059 | -99.245% |
| 2026-03-31 | 6.0500 | 6.5000 | 6.0500 | 6.5000 | +19.266% | 4 | 1,059 | -99.385% |
| 2026-03-30 | 5.6100 | 5.6100 | 5.4000 | 5.4500 | +2.830% | 25 | 1,056 | -99.266% |
| 2026-03-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 1 | 1,046 | -99.245% |
| 2026-03-26 | 4.9300 | 4.9300 | 4.5000 | 4.5000 | -18.182% | 3 | 1,046 | -99.111% |
| 2026-03-25 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | +10.000% | 9 | 1,046 | -99.273% |
| 2026-03-24 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 6 | 1,051 | -99.200% |
| 2026-03-23 | 4.1500 | 5.0000 | 4.1500 | 5.0000 | +24.069% | 27 | 1,047 | -99.200% |
| 2026-03-20 | 4.3300 | 4.3300 | 4.0300 | 4.0300 | -12.391% | 7 | 1,047 | -99.007% |
| 2026-03-19 | 4.4000 | 4.6000 | 4.3000 | 4.6000 | -25.566% | 29 | 1,042 | -99.130% |
| 2026-03-18 | 6.6000 | 6.6000 | 6.1800 | 6.1800 | -16.260% | 190 | 1,042 | -99.353% |
| 2026-03-17 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -12.869% | 2 | 866 | -99.458% |
| 2026-03-16 | 8.5000 | 8.5000 | 8.0600 | 8.4700 | +0.474% | 157 | 866 | -99.528% |
| 2026-03-13 | 10.2500 | 10.2500 | 8.4300 | 8.4300 | -21.581% | 3 | 769 | -99.526% |
| 2026-03-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -16.016% | 5 | 774 | -99.628% |
| 2026-03-10 | 12.1700 | 12.8000 | 12.1700 | 12.8000 | +26.357% | 6 | 774 | -99.688% |
| 2026-03-09 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -3.799% | 2 | 774 | -99.605% |
| 2026-03-06 | 10.6800 | 10.6800 | 10.5300 | 10.5300 | +8.333% | 16 | 774 | -99.620% |
| 2026-03-05 | 9.9200 | 9.9200 | 9.6900 | 9.7200 | -10.415% | 14 | 783 | -99.588% |
| 2026-03-04 | 11.4700 | 11.4700 | 10.8500 | 10.8500 | -1.810% | 3 | 797 | -99.631% |
| 2026-03-03 | 10.9000 | 11.5700 | 10.9000 | 11.0500 | -17.537% | 38 | 796 | -99.638% |
| 2026-03-02 | 14.8500 | 14.8500 | 13.2500 | 13.4000 | -19.760% | 52 | 794 | -99.701% |
| 2026-02-27 | 16.3500 | 16.7500 | 16.3500 | 16.7000 | +21.455% | 22 | 791 | -99.760% |
| 2026-02-26 | 12.6500 | 13.7500 | 12.6500 | 13.7500 | -9.836% | 13 | 784 | -99.709% |
| 2026-02-25 | 15.9500 | 15.9500 | 15.2500 | 15.2500 | +8.003% | 13 | 788 | -99.738% |
| 2026-02-24 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -14.424% | 1 | 788 | -99.717% |
| 2026-02-23 | 15.0400 | 16.8000 | 14.7000 | 16.5000 | +34.037% | 58 | 787 | -99.758% |
| 2026-02-20 | 9.1900 | 12.3100 | 9.1900 | 12.3100 | +63.479% | 71 | 788 | -99.675% |
| 2026-02-19 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +8.815% | 2 | 785 | -99.469% |
| 2026-02-18 | 7.0800 | 7.0800 | 6.9200 | 6.9200 | +30.566% | 2 | 785 | -99.422% |
| 2026-02-17 | 5.2500 | 5.3000 | 4.9400 | 5.3000 | -44.792% | 20 | 784 | -99.245% |
| 2026-02-10 | 9.5600 | 9.6000 | 9.5600 | 9.6000 | -11.029% | 2 | 767 | -99.583% |
| 2026-02-09 | 9.4200 | 10.9400 | 9.4200 | 10.7900 | +38.333% | 55 | 767 | -99.629% |
| 2026-02-05 | 8.2500 | 8.2500 | 7.6500 | 7.8000 | -31.937% | 5 | 764 | -99.487% |
| 2026-02-03 | 11.6200 | 12.8500 | 11.4000 | 11.4600 | +37.575% | 13 | 764 | -99.651% |
| 2026-02-02 | 10.0000 | 10.2000 | 7.3500 | 8.3300 | -20.667% | 43 | 763 | -99.520% |
| 2026-01-30 | 18.5500 | 19.7700 | 8.8700 | 10.5000 | -62.284% | 194 | 761 | -99.619% |
| 2026-01-29 | 29.8000 | 30.1600 | 22.0300 | 27.8400 | +0.505% | 180 | 737 | -99.856% |
| 2026-01-28 | 25.3500 | 28.1500 | 23.4000 | 27.7000 | +13.432% | 90 | 636 | -99.856% |
| 2026-01-27 | 22.2500 | 24.4200 | 20.6800 | 24.4200 | +10.899% | 199 | 622 | -99.836% |
| 2026-01-26 | 21.5700 | 29.6000 | 21.4000 | 22.0200 | +33.860% | 339 | 469 | -99.818% |
| 2026-01-23 | 15.7500 | 16.5000 | 15.4700 | 16.4500 | +18.773% | 33 | 438 | -99.757% |
| 2026-01-22 | 13.3000 | 13.9500 | 13.3000 | 13.8500 | +13.804% | 115 | 435 | -99.711% |
| 2026-01-21 | 13.4500 | 13.4500 | 12.1700 | 12.1700 | -11.168% | 52 | 329 | -99.671% |
| 2026-01-20 | 13.6000 | 13.9500 | 13.5500 | 13.7000 | +16.994% | 84 | 324 | -99.708% |
| 2026-01-16 | 11.1000 | 12.0000 | 11.1000 | 11.7100 | -7.137% | 14 | 392 | -99.658% |
| 2026-01-15 | 11.4600 | 13.1700 | 11.3500 | 12.6100 | -5.188% | 425 | 392 | -99.683% |
| 2026-01-14 | 11.7900 | 13.3300 | 11.7900 | 13.3000 | 0.000% | 47 | 19 | -99.699% |