SLV261231C00104000
SLV Dec 31 2026 104.00 Call
optionOPRA
EODNov 2, 2026
0.07USD+75.000%(+0.03)1Vol413OI
SLV261231C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 414 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 415 | +75.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 417 | -12.500% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 416 | -22.222% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 416 | -30.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -84.615% | 2 | 416 | -41.667% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +21.875% | 1 | 416 | -91.026% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 416 | -89.063% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 415 | -89.855% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 4 | 411 | -88.333% |
| 2026-08-28 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -20.619% | 23 | 416 | -90.909% |
| 2026-08-27 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +2.105% | 20 | 396 | -92.784% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 5 | 397 | -92.632% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +22.340% | 2 | 396 | -93.913% |
| 2026-08-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +84.314% | 5 | 400 | -92.553% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4 | 396 | -86.275% |
| 2026-07-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -49.000% | 1 | 397 | -86.275% |
| 2026-07-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 5 | 392 | -93.000% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 405 | -92.222% |
| 2026-06-29 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | -6.742% | 24 | 393 | -91.566% |
| 2026-06-26 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | +11.250% | 2 | 391 | -92.135% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.508% | 1 | 401 | -91.250% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.2400 | 1.2600 | -13.699% | 163 | 350 | -94.444% |
| 2026-06-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -30.476% | 15 | 365 | -95.205% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +38.158% | 1 | 365 | -96.667% |
| 2026-06-09 | 1.7600 | 1.7600 | 1.5200 | 1.5200 | -17.391% | 222 | 346 | -95.395% |
| 2026-06-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -47.429% | 1 | 346 | -96.196% |
| 2026-05-29 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -10.256% | 10 | 343 | -98.000% |
| 2026-05-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.763% | 2 | 345 | -98.205% |
| 2026-05-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -19.302% | 1 | 345 | -98.219% |
| 2026-05-15 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | -49.271% | 3 | 342 | -98.563% |
| 2026-05-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 5 | 347 | -99.271% |
| 2026-05-12 | 7.4800 | 8.5000 | 7.4800 | 8.5000 | +50.177% | 3 | 344 | -99.176% |
| 2026-05-08 | 5.6000 | 5.6600 | 5.6000 | 5.6600 | -4.068% | 4 | 344 | -98.763% |
| 2026-05-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +84.375% | 2 | 340 | -98.814% |
| 2026-05-04 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +7.023% | 4 | 338 | -97.813% |
| 2026-04-29 | 3.0200 | 3.0200 | 2.9900 | 2.9900 | -27.427% | 2 | 334 | -97.659% |
| 2026-04-27 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | -28.843% | 40 | 332 | -98.301% |
| 2026-04-16 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.579% | 1 | 332 | -98.791% |
| 2026-03-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +13.546% | 58 | 331 | -98.772% |
| 2026-03-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +9.607% | 1 | 273 | -98.606% |
| 2026-03-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -30.076% | 1 | 273 | -98.472% |
| 2026-03-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -21.084% | 1 | 273 | -98.931% |
| 2026-03-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -25.627% | 3 | 272 | -99.157% |
| 2026-03-11 | 11.1500 | 11.1600 | 11.1500 | 11.1600 | -10.720% | 2 | 278 | -99.373% |
| 2026-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -19.459% | 3 | 278 | -99.440% |
| 2026-02-25 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.302% | 1 | 281 | -99.549% |
| 2026-02-23 | 15.2300 | 16.0900 | 15.2300 | 16.0500 | +46.978% | 28 | 281 | -99.564% |
| 2026-02-09 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +21.333% | 1 | 272 | -99.359% |
| 2026-02-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 1 | 273 | -99.222% |
| 2026-02-05 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -37.500% | 33 | 274 | -99.067% |
| 2026-02-04 | 13.1000 | 13.1000 | 12.0000 | 12.0000 | +4.530% | 11 | 294 | -99.417% |
| 2026-02-03 | 11.5100 | 12.1000 | 11.4800 | 11.4800 | +38.313% | 3 | 283 | -99.390% |
| 2026-02-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.574% | 1 | 282 | -99.157% |
| 2026-01-30 | 19.1500 | 19.1500 | 10.3100 | 10.4500 | -59.354% | 59 | 282 | -99.330% |
| 2026-01-29 | 29.8300 | 30.3300 | 25.6000 | 25.7100 | -8.505% | 116 | 247 | -99.728% |
| 2026-01-28 | 25.7300 | 28.1000 | 25.2800 | 28.1000 | +18.465% | 95 | 219 | -99.751% |
| 2026-01-27 | 23.6000 | 23.7500 | 21.4000 | 23.7200 | -15.286% | 57 | 164 | -99.705% |
| 2026-01-26 | 22.9500 | 29.3500 | 22.9500 | 28.0000 | +67.364% | 195 | 190 | -99.750% |
| 2026-01-23 | 16.0100 | 16.7300 | 15.8400 | 16.7300 | +18.652% | 29 | 23 | -99.582% |
| 2026-01-22 | 13.1500 | 14.3200 | 13.1500 | 14.1000 | +18.987% | 65 | 26 | -99.504% |
| 2026-01-21 | 13.3600 | 13.4500 | 11.8500 | 11.8500 | 0.000% | 36 | 9 | -99.409% |