Dark

SLV20261231C103
SLV Dec 31 2026 103.00 Call (SLV261231C00103000)
option OPRA

EOD

Sep 17, 2026

0.4600-42.500%(-0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4600	0.4600	0.4600	-42.500%	1	2,160	0.000%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+23.077%	1	2,159	-42.500%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-10.959%	1	2,159	-29.231%
2026-09-04	0.7300	0.7300	0.7300	0.7300	-15.116%	1	2,161	-36.986%
2026-09-03	0.8600	0.8600	0.8600	0.8600	+24.638%	6	2,161	-46.512%
2026-08-31	0.6900	0.6900	0.6900	0.6900	-9.211%	6	2,164	-33.333%
2026-08-28	0.7600	0.7600	0.7600	0.7600	-26.923%	4	2,170	-39.474%
2026-08-27	1.0400	1.0400	1.0400	1.0400	+8.333%	1	2,167	-55.769%
2026-08-26	0.9600	0.9600	0.9600	0.9600	-23.200%	2	2,167	-52.083%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-2.344%	89	2,167	-63.200%
2026-08-21	1.2800	1.2800	1.2800	1.2800	+15.315%	1	2,193	-64.063%
2026-08-10	1.1100	1.1100	1.1100	1.1100	+30.588%	2	2,194	-58.559%
2026-08-07	0.8500	0.8500	0.8500	0.8500	+8.974%	5	2,194	-45.882%
2026-08-05	0.7800	0.7800	0.7800	0.7800	+21.875%	1	2,199	-41.026%
2026-08-04	0.6400	0.6400	0.6400	0.6400	+33.333%	3	2,199	-28.125%
2026-08-03	0.5000	0.5000	0.4800	0.4800	-9.434%	1,024	2,199	-4.167%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-7.018%	1	2,723	-13.208%
2026-07-30	0.5700	0.5700	0.5700	0.5700	+5.556%	1	2,722	-19.298%
2026-07-20	0.5400	0.5400	0.5400	0.5400	-6.897%	1	2,722	-14.815%
2026-07-17	0.5800	0.5800	0.5800	0.5800	+5.455%	300	2,721	-20.690%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-17.910%	300	2,465	-16.364%
2026-07-15	0.7200	0.7200	0.6400	0.6700	-10.667%	62	2,538	-31.343%
2026-07-14	0.7400	0.7500	0.7400	0.7500	+13.636%	40	2,578	-38.667%
2026-07-13	0.7100	0.7100	0.6600	0.6600	-20.482%	360	2,538	-30.303%
2026-07-09	0.8900	0.8900	0.8300	0.8300	-7.778%	450	2,504	-44.578%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+7.143%	1	2,504	-48.889%
2026-06-24	0.8400	0.8400	0.8400	0.8400	-11.579%	250	2,503	-45.238%
2026-06-23	1.0000	1.0200	0.9500	0.9500	-36.667%	750	2,253	-51.579%
2026-06-18	1.4400	1.5000	1.4400	1.5000	-25.000%	750	1,750	-69.333%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-6.542%	100	1,750	-77.000%
2026-06-16	2.1400	2.1400	2.1400	2.1400	0.000%	1	1,750	-78.505%
2026-06-15	2.3300	2.3300	2.1400	2.1400	+9.744%	200	1,412	-78.505%
2026-06-12	1.8000	2.0000	1.8000	1.9500	+28.289%	835	1,412	-76.410%
2026-06-11	1.5200	1.5200	1.5200	1.5200	-5.000%	300	1,412	-69.737%
2026-06-10	1.6500	1.6500	1.6000	1.6000	+3.896%	101	1,112	-71.250%
2026-06-09	1.8300	1.8300	1.5400	1.5400	-18.085%	100	1,112	-70.130%
2026-06-05	2.0100	2.0100	1.8800	1.8800	-34.722%	500	1,012	-75.532%
2026-06-03	2.8800	2.8800	2.8800	2.8800	-7.987%	5	832	-84.028%
2026-05-28	3.1200	3.1300	3.1200	3.1300	-23.659%	100	837	-85.304%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+6.494%	100	781	-88.780%
2026-05-19	3.8500	3.8500	3.8500	3.8500	-50.000%	50	702	-88.052%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+33.218%	2	702	-94.026%
2026-05-08	6.0500	6.0500	5.7800	5.7800	+29.888%	6	704	-92.042%
2026-05-06	4.4000	4.4500	4.3700	4.4500	+34.848%	150	704	-89.663%
2026-05-04	3.2800	3.3300	3.2800	3.3000	-0.602%	6	581	-86.061%
2026-04-30	3.3200	3.3200	3.3200	3.3200	-3.768%	1	581	-86.145%
2026-04-28	3.4700	3.4700	3.4500	3.4500	-38.393%	7	581	-86.667%
2026-04-09	5.6000	5.6000	5.6000	5.6000	-12.908%	1	574	-91.786%
2026-03-31	6.4500	6.4500	6.4300	6.4300	+26.078%	100	575	-92.846%
2026-03-26	5.1000	5.1000	5.1000	5.1000	+3.030%	1	495	-90.980%
2026-03-19	4.4000	4.9500	4.4000	4.9500	-19.512%	101	495	-90.707%
2026-03-18	6.9500	7.0000	6.1500	6.1500	-22.446%	22	492	-92.520%
2026-03-17	7.8400	7.9300	7.8400	7.9300	-38.859%	60	486	-94.199%
2026-03-10	12.9700	12.9700	12.9700	12.9700	+25.922%	1	486	-96.453%
2026-03-06	10.3000	10.3000	10.3000	10.3000	-11.588%	20	515	-95.534%
2026-03-04	11.6500	11.6500	11.6500	11.6500	-1.522%	5	515	-96.052%
2026-03-03	11.0000	11.8300	10.7000	11.8300	-22.171%	212	515	-96.112%
2026-03-02	15.2000	15.2000	15.2000	15.2000	-11.111%	100	629	-96.974%
2026-02-27	17.1000	17.1000	17.1000	17.1000	+8.228%	2	633	-97.310%
2026-02-25	16.0000	16.0000	15.8000	15.8000	-6.509%	103	538	-97.089%
2026-02-23	16.9000	17.1000	16.2100	16.9000	+50.893%	239	538	-97.278%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+49.333%	2	517	-95.893%
2026-02-18	7.0000	7.5000	7.0000	7.5000	+40.713%	105	517	-93.867%
2026-02-17	5.3300	5.3300	5.3300	5.3300	-44.188%	1	447	-91.370%
2026-02-12	10.1500	10.1500	9.5500	9.5500	-9.479%	6	447	-95.183%
2026-02-10	10.5500	10.5500	10.5500	10.5500	0.000%	2	451	-95.640%
2026-02-09	10.5500	10.5500	10.5500	10.5500	+25.595%	5	451	-95.640%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+5.131%	10	456	-94.524%
2026-02-05	8.7000	8.7000	7.9900	7.9900	-35.772%	11	466	-94.243%
2026-02-04	12.4400	12.4400	12.4400	12.4400	+6.690%	1	457	-96.302%
2026-02-03	12.8500	12.8600	11.6600	11.6600	+32.050%	8	458	-96.055%
2026-02-02	9.3000	9.3000	8.6400	8.8300	-13.005%	14	461	-94.790%
2026-01-30	20.5000	20.5000	9.6500	10.1500	-63.489%	305	455	-95.468%
2026-01-29	30.5500	30.5500	23.0000	27.8000	-1.418%	76	262	-98.345%
2026-01-28	26.0000	28.2000	25.4500	28.2000	+31.961%	57	214	-98.369%
2026-01-27	23.1000	23.3000	21.2000	21.3700	-6.066%	23	209	-97.847%
2026-01-26	23.5100	29.4000	21.5000	22.7500	+29.482%	244	230	-97.978%
2026-01-23	15.9600	17.5700	15.9600	17.5700	+23.558%	86	56	-97.382%
2026-01-22	13.6700	14.5500	13.6700	14.2200	+6.917%	88	51	-96.765%
2026-01-21	13.6000	13.6100	13.3000	13.3000	-6.404%	34	37	-96.541%
2026-01-20	14.0000	14.2100	14.0000	14.2100	0.000%	8	3	-96.763%