SLV261231C00103000
SLV Dec 31 2026 103.00 Call
optionOPRA
InactiveOct 12, 2026
0.09USD-25.000%(-0.03)4Vol2,158OI
SLV261231C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 2,158 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -63.636% | 2 | 2,159 | -25.000% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 2,160 | -72.727% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 2,160 | -75.676% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -42.500% | 1 | 2,159 | -80.435% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 2,159 | -88.750% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 2,158 | -86.154% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -15.116% | 1 | 2,161 | -87.671% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +24.638% | 6 | 2,164 | -89.535% |
| 2026-08-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 6 | 2,170 | -86.957% |
| 2026-08-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.923% | 4 | 2,167 | -88.158% |
| 2026-08-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 1 | 2,167 | -91.346% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -23.200% | 2 | 2,167 | -90.625% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 89 | 2,193 | -92.800% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +15.315% | 1 | 2,194 | -92.969% |
| 2026-08-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +30.588% | 2 | 2,194 | -91.892% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 5 | 2,199 | -89.412% |
| 2026-08-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +21.875% | 1 | 2,199 | -88.462% |
| 2026-08-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +33.333% | 3 | 2,199 | -85.938% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -9.434% | 1,024 | 2,723 | -81.250% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 2,722 | -83.019% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 2,722 | -84.211% |
| 2026-07-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 2,721 | -83.333% |
| 2026-07-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 300 | 2,465 | -84.483% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 300 | 2,538 | -83.636% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.6400 | 0.6700 | -10.667% | 62 | 2,538 | -86.567% |
| 2026-07-14 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +13.636% | 40 | 2,538 | -88.000% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -20.482% | 360 | 2,504 | -86.364% |
| 2026-07-09 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -7.778% | 450 | 2,504 | -89.157% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 1 | 2,503 | -90.000% |
| 2026-06-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 250 | 2,253 | -89.286% |
| 2026-06-23 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | -36.667% | 750 | 2,098 | -90.526% |
| 2026-06-18 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -25.000% | 750 | 1,849 | -94.000% |
| 2026-06-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 100 | 1,750 | -95.500% |
| 2026-06-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 1,750 | -95.794% |
| 2026-06-15 | 2.3300 | 2.3300 | 2.1400 | 2.1400 | +9.744% | 200 | 1,750 | -95.794% |
| 2026-06-12 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +28.289% | 835 | 1,412 | -95.385% |
| 2026-06-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 300 | 1,112 | -94.079% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +3.896% | 101 | 1,112 | -94.375% |
| 2026-06-09 | 1.8300 | 1.8300 | 1.5400 | 1.5400 | -18.085% | 100 | 1,012 | -94.156% |
| 2026-06-05 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -34.722% | 500 | 832 | -95.213% |
| 2026-06-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.987% | 5 | 837 | -96.875% |
| 2026-05-28 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | -23.659% | 100 | 781 | -97.125% |
| 2026-05-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 100 | 702 | -97.805% |
| 2026-05-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -50.000% | 50 | 702 | -97.662% |
| 2026-05-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +33.218% | 2 | 704 | -98.831% |
| 2026-05-08 | 6.0500 | 6.0500 | 5.7800 | 5.7800 | +29.888% | 6 | 704 | -98.443% |
| 2026-05-06 | 4.4000 | 4.4500 | 4.3700 | 4.4500 | +34.848% | 150 | 704 | -97.978% |
| 2026-05-04 | 3.2800 | 3.3300 | 3.2800 | 3.3000 | -0.602% | 6 | 581 | -97.273% |
| 2026-04-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 1 | 581 | -97.289% |
| 2026-04-28 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | -38.393% | 7 | 581 | -97.391% |
| 2026-04-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.908% | 1 | 574 | -98.393% |
| 2026-03-31 | 6.4500 | 6.4500 | 6.4300 | 6.4300 | +26.078% | 100 | 575 | -98.600% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 495 | -98.235% |
| 2026-03-19 | 4.4000 | 4.9500 | 4.4000 | 4.9500 | -19.512% | 101 | 495 | -98.182% |
| 2026-03-18 | 6.9500 | 7.0000 | 6.1500 | 6.1500 | -22.446% | 22 | 492 | -98.537% |
| 2026-03-17 | 7.8400 | 7.9300 | 7.8400 | 7.9300 | -38.859% | 60 | 486 | -98.865% |
| 2026-03-10 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +25.922% | 1 | 486 | -99.306% |
| 2026-03-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.588% | 20 | 515 | -99.126% |
| 2026-03-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.522% | 5 | 515 | -99.227% |
| 2026-03-03 | 11.0000 | 11.8300 | 10.7000 | 11.8300 | -22.171% | 212 | 515 | -99.239% |
| 2026-03-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -11.111% | 100 | 629 | -99.408% |
| 2026-02-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +8.228% | 2 | 633 | -99.474% |
| 2026-02-25 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -6.509% | 103 | 538 | -99.430% |
| 2026-02-23 | 16.9000 | 17.1000 | 16.2100 | 16.9000 | +50.893% | 239 | 538 | -99.467% |
| 2026-02-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +49.333% | 2 | 517 | -99.196% |
| 2026-02-18 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +40.713% | 105 | 517 | -98.800% |
| 2026-02-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -44.188% | 1 | 447 | -98.311% |
| 2026-02-12 | 10.1500 | 10.1500 | 9.5500 | 9.5500 | -9.479% | 6 | 447 | -99.058% |
| 2026-02-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 2 | 451 | -99.147% |
| 2026-02-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +25.595% | 5 | 451 | -99.147% |
| 2026-02-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.131% | 10 | 456 | -98.929% |
| 2026-02-05 | 8.7000 | 8.7000 | 7.9900 | 7.9900 | -35.772% | 11 | 466 | -98.874% |
| 2026-02-04 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +6.690% | 1 | 457 | -99.277% |
| 2026-02-03 | 12.8500 | 12.8600 | 11.6600 | 11.6600 | +32.050% | 8 | 458 | -99.228% |
| 2026-02-02 | 9.3000 | 9.3000 | 8.6400 | 8.8300 | -13.005% | 14 | 461 | -98.981% |
| 2026-01-30 | 20.5000 | 20.5000 | 9.6500 | 10.1500 | -63.489% | 305 | 455 | -99.113% |
| 2026-01-29 | 30.5500 | 30.5500 | 23.0000 | 27.8000 | -1.418% | 76 | 262 | -99.676% |
| 2026-01-28 | 26.0000 | 28.2000 | 25.4500 | 28.2000 | +31.961% | 57 | 214 | -99.681% |
| 2026-01-27 | 23.1000 | 23.3000 | 21.2000 | 21.3700 | -6.066% | 23 | 209 | -99.579% |
| 2026-01-26 | 23.5100 | 29.4000 | 21.5000 | 22.7500 | +29.482% | 244 | 230 | -99.604% |
| 2026-01-23 | 15.9600 | 17.5700 | 15.9600 | 17.5700 | +23.558% | 86 | 56 | -99.488% |
| 2026-01-22 | 13.6700 | 14.5500 | 13.6700 | 14.2200 | +6.917% | 88 | 51 | -99.367% |
| 2026-01-21 | 13.6000 | 13.6100 | 13.3000 | 13.3000 | -6.404% | 34 | 37 | -99.323% |
| 2026-01-20 | 14.0000 | 14.2100 | 14.0000 | 14.2100 | 0.000% | 8 | 3 | -99.367% |