SLV261231C00102000
SLV Dec 31 2026 102.00 Call
optionOPRA
InactiveOct 1, 2026
0.13USD-53.571%(-0.15)97Vol386OI
SLV261231C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 97 | 305 | 0.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 100 | 352 | -53.571% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 353 | -66.667% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -39.241% | 1 | 352 | -72.917% |
| 2026-09-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 3 | 355 | -83.544% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 354 | -81.429% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +19.048% | 3 | 353 | -82.667% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 353 | -79.365% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.962% | 100 | 253 | -81.429% |
| 2026-08-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 1 | 253 | -87.736% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 253 | -86.735% |
| 2026-08-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 1 | 253 | -87.963% |
| 2026-08-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 1 | 252 | -89.256% |
| 2026-08-21 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +22.642% | 6 | 247 | -90.000% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +21.839% | 1 | 248 | -87.736% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 248 | -85.057% |
| 2026-08-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -32.231% | 1 | 248 | -84.146% |
| 2026-08-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +55.128% | 1 | 247 | -89.256% |
| 2026-08-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +25.806% | 1 | 248 | -83.333% |
| 2026-08-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 247 | -79.032% |
| 2026-07-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 1 | 247 | -80.882% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 1 | 247 | -83.951% |
| 2026-06-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 1 | 247 | -85.393% |
| 2026-06-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -16.162% | 1 | 246 | -84.337% |
| 2026-06-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -48.168% | 1 | 245 | -86.869% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -41.590% | 102 | 203 | -93.194% |
| 2026-06-01 | 3.2800 | 3.2800 | 3.2500 | 3.2700 | -12.800% | 6 | 209 | -96.024% |
| 2026-05-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.806% | 5 | 209 | -96.533% |
| 2026-05-28 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.047% | 2 | 207 | -96.505% |
| 2026-05-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -10.864% | 1 | 208 | -96.399% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 1 | 207 | -96.790% |
| 2026-05-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -21.698% | 1 | 206 | -96.867% |
| 2026-05-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -32.312% | 5 | 211 | -97.547% |
| 2026-05-14 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -20.102% | 5 | 206 | -98.340% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +19.512% | 5 | 206 | -98.673% |
| 2026-05-11 | 8.0400 | 8.2000 | 8.0400 | 8.2000 | +143.323% | 2 | 206 | -98.415% |
| 2026-05-04 | 3.3600 | 3.3900 | 3.3600 | 3.3700 | +6.984% | 6 | 206 | -96.142% |
| 2026-04-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.222% | 1 | 200 | -95.873% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | -18.545% | 4 | 199 | -96.254% |
| 2026-04-27 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -18.077% | 4 | 203 | -96.948% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.754% | 1 | 199 | -97.500% |
| 2026-04-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 200 | -97.869% |
| 2026-04-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.307% | 1 | 200 | -97.937% |
| 2026-04-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.736% | 23 | 224 | -97.703% |
| 2026-03-30 | 5.8400 | 5.8400 | 5.7600 | 5.7600 | +3.226% | 46 | 224 | -97.743% |
| 2026-03-27 | 4.9500 | 5.5800 | 4.9500 | 5.5800 | +29.767% | 4 | 234 | -97.670% |
| 2026-03-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -19.325% | 1 | 234 | -96.977% |
| 2026-03-23 | 5.2000 | 5.3300 | 5.2000 | 5.3300 | +2.500% | 24 | 234 | -97.561% |
| 2026-03-19 | 4.6500 | 5.2000 | 4.6500 | 5.2000 | -39.884% | 3 | 212 | -97.500% |
| 2026-03-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -36.303% | 1 | 211 | -98.497% |
| 2026-03-10 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +22.896% | 5 | 212 | -99.043% |
| 2026-03-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.493% | 1 | 243 | -98.824% |
| 2026-03-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -22.478% | 50 | 243 | -98.865% |
| 2026-03-02 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -15.600% | 8 | 270 | -99.120% |
| 2026-02-27 | 17.5000 | 17.6000 | 17.5000 | 17.5000 | +26.354% | 4 | 262 | -99.257% |
| 2026-02-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -15.497% | 2 | 263 | -99.061% |
| 2026-02-23 | 15.1500 | 16.4000 | 15.1500 | 16.3900 | +38.898% | 15 | 263 | -99.207% |
| 2026-02-20 | 10.7800 | 11.8000 | 10.7800 | 11.8000 | +77.444% | 51 | 272 | -98.898% |
| 2026-02-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -33.300% | 1 | 224 | -98.045% |
| 2026-02-12 | 10.0500 | 10.0500 | 9.9700 | 9.9700 | +3.316% | 2 | 224 | -98.696% |
| 2026-02-10 | 10.6700 | 10.6700 | 9.6500 | 9.6500 | -10.149% | 6 | 222 | -98.653% |
| 2026-02-09 | 10.0000 | 10.7400 | 10.0000 | 10.7400 | +17.377% | 3 | 228 | -98.790% |
| 2026-02-06 | 8.6200 | 9.1500 | 8.6200 | 9.1500 | -24.380% | 6 | 227 | -98.579% |
| 2026-02-04 | 13.2000 | 13.2000 | 12.1000 | 12.1000 | +1.255% | 2 | 223 | -98.926% |
| 2026-02-03 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +29.891% | 121 | 223 | -98.912% |
| 2026-02-02 | 9.1500 | 9.2000 | 8.1600 | 9.2000 | -18.222% | 109 | 233 | -98.587% |
| 2026-01-30 | 19.0000 | 19.0000 | 9.9000 | 11.2500 | -58.410% | 35 | 167 | -98.844% |
| 2026-01-29 | 30.5000 | 30.5500 | 25.4600 | 27.0500 | +0.933% | 110 | 160 | -99.519% |
| 2026-01-28 | 26.4000 | 27.3000 | 24.7000 | 26.8000 | +5.098% | 11 | 116 | -99.515% |
| 2026-01-27 | 21.6000 | 25.5000 | 21.6000 | 25.5000 | -1.658% | 23 | 115 | -99.490% |
| 2026-01-26 | 22.4800 | 30.0000 | 22.4800 | 25.9300 | +52.171% | 95 | 106 | -99.499% |
| 2026-01-23 | 17.0000 | 17.0500 | 17.0000 | 17.0400 | +16.393% | 7 | 43 | -99.237% |
| 2026-01-22 | 13.4500 | 14.7200 | 13.4500 | 14.6400 | +13.930% | 60 | 47 | -99.112% |
| 2026-01-21 | 14.2100 | 14.2100 | 12.8500 | 12.8500 | -11.196% | 49 | 34 | -98.988% |
| 2026-01-20 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | 0.000% | 1 | 1 | -99.102% |