Dark

SLV20261231C101
SLV Dec 31 2026 101.00 Call (SLV261231C00101000)
option OPRA

EOD

Sep 17, 2026

0.49000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4900	0.4900	0.4900	0.4900	0.000%	1	978	0.000%
2026-09-14	0.4700	0.4900	0.4700	0.4900	-9.259%	120	977	0.000%
2026-09-11	0.5900	0.5900	0.5400	0.5400	-8.475%	81	995	-9.259%
2026-09-10	0.6100	0.6100	0.5900	0.5900	-30.588%	33	918	-16.949%
2026-09-09	0.8500	0.8500	0.8500	0.8500	+19.718%	1	905	-42.353%
2026-09-08	0.7100	0.7100	0.7100	0.7100	-6.579%	1	906	-30.986%
2026-09-04	0.7800	0.7800	0.7600	0.7600	+18.750%	7	906	-35.526%
2026-09-01	0.6400	0.6400	0.6400	0.6400	-12.329%	10	906	-23.438%
2026-08-31	0.8100	0.8100	0.7300	0.7300	-33.636%	8	896	-32.877%
2026-08-27	1.0400	1.1000	1.0400	1.1000	+3.774%	2	891	-55.455%
2026-08-26	1.1100	1.1100	1.0600	1.0600	-13.821%	2	891	-53.774%
2026-08-24	1.2300	1.2300	1.2300	1.2300	-5.385%	1	891	-60.163%
2026-08-21	1.2700	1.3000	1.2700	1.3000	+15.044%	16	892	-62.308%
2026-08-20	1.1300	1.1300	1.1300	1.1300	+26.966%	1	892	-56.637%
2026-08-19	0.8900	0.8900	0.8900	0.8900	-4.301%	3	891	-44.944%
2026-08-17	0.9100	0.9300	0.9100	0.9300	-3.125%	2	888	-47.312%
2026-08-07	0.9600	0.9600	0.9600	0.9600	+37.143%	6	888	-48.958%
2026-08-06	0.6900	0.7000	0.6900	0.7000	+18.644%	20	882	-30.000%
2026-07-30	0.5900	0.5900	0.5900	0.5900	-11.940%	6	862	-16.949%
2026-07-27	0.7000	0.7000	0.6700	0.6700	+3.077%	6	862	-26.866%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-10.959%	1	862	-24.615%
2026-07-22	0.7300	0.7300	0.7300	0.7300	+19.672%	1	863	-32.877%
2026-07-16	0.6000	0.6100	0.6000	0.6100	-16.438%	3	862	-19.672%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+2.817%	1	860	-32.877%
2026-07-13	0.7300	0.7300	0.7100	0.7100	-26.804%	8	859	-30.986%
2026-07-07	0.9700	0.9700	0.9700	0.9700	-11.818%	10	862	-49.485%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+4.762%	10	872	-55.455%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+6.061%	1	861	-53.333%
2026-06-26	0.9800	0.9900	0.9700	0.9900	+5.319%	449	933	-50.505%
2026-06-25	0.9500	0.9600	0.9400	0.9400	+14.634%	12	587	-47.872%
2026-06-24	0.8500	0.8600	0.8200	0.8200	-17.172%	62	577	-40.244%
2026-06-23	1.1000	1.1000	0.9800	0.9900	-40.361%	59	635	-50.505%
2026-06-18	1.6600	1.6600	1.6600	1.6600	-23.853%	1	578	-70.482%
2026-06-17	2.1200	2.1800	2.1200	2.1800	+3.810%	2	578	-77.523%
2026-06-12	2.1400	2.1400	2.1000	2.1000	+5.000%	4	578	-76.667%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+15.607%	10	578	-75.500%
2026-06-10	1.7300	1.7300	1.7300	1.7300	-13.930%	15	568	-71.676%
2026-06-05	2.4900	2.4900	2.0100	2.0100	-32.776%	101	556	-75.622%
2026-06-04	3.0100	3.0100	2.9900	2.9900	-16.011%	26	586	-83.612%
2026-06-02	3.5600	3.5600	3.5600	3.5600	+0.282%	25	589	-86.236%
2026-06-01	3.5500	3.5500	3.5500	3.5500	-9.207%	1	614	-86.197%
2026-05-29	3.9100	3.9100	3.9100	3.9100	+5.962%	1	615	-87.468%
2026-05-28	3.2300	3.6900	3.2300	3.6900	-1.862%	100	626	-86.721%
2026-05-27	3.7600	3.7600	3.7600	3.7600	-18.615%	30	667	-86.968%
2026-05-21	4.1800	4.6200	4.1800	4.6200	+2.212%	30	637	-89.394%
2026-05-20	4.5200	4.5200	4.5200	4.5200	-12.233%	5	637	-89.159%
2026-05-18	5.5700	5.5700	5.1500	5.1500	-2.647%	11	672	-90.485%
2026-05-15	5.3800	5.3800	5.2900	5.2900	-47.100%	3	672	-90.737%
2026-05-13	9.6000	10.0000	9.6000	10.0000	+30.039%	15	669	-95.100%
2026-05-12	7.6900	7.6900	7.6900	7.6900	+21.293%	1	663	-93.628%
2026-05-07	6.3400	6.3400	6.3400	6.3400	+40.889%	1	663	-92.271%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+13.924%	1	664	-89.111%
2026-05-01	3.8500	3.9500	3.8500	3.9500	+22.291%	2	662	-87.595%
2026-04-29	3.2800	3.2800	3.2300	3.2300	-10.526%	51	662	-84.830%
2026-04-28	3.6100	3.6100	3.6100	3.6100	-19.778%	50	612	-86.427%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-10.000%	1	584	-89.111%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-32.432%	1	584	-90.200%
2026-04-17	7.4000	7.4000	7.4000	7.4000	+29.825%	1	583	-93.378%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-13.636%	5	583	-91.404%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+8.197%	1	583	-92.576%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+37.079%	2	582	-91.967%
2026-03-23	4.4500	4.4500	4.4500	4.4500	-4.301%	5	581	-88.989%
2026-03-20	4.9600	4.9600	4.6500	4.6500	-11.260%	836	581	-89.462%
2026-03-19	4.3400	5.3700	4.3400	5.2400	-24.058%	31	177	-90.649%
2026-03-18	6.9000	6.9000	6.9000	6.9000	-20.507%	1	157	-92.899%
2026-03-16	8.6800	8.6800	8.6800	8.6800	-24.587%	2	157	-94.355%
2026-03-04	11.5000	11.5100	11.5000	11.5100	-3.521%	2	157	-95.743%
2026-03-03	11.6200	11.9300	11.5000	11.9300	-24.589%	101	157	-95.893%
2026-03-02	17.4000	17.4000	15.7700	15.8200	-4.063%	3	230	-96.903%
2026-02-25	16.4900	16.4900	16.4900	16.4900	+10.671%	1	229	-97.029%
2026-02-24	14.9000	14.9000	14.9000	14.9000	-10.187%	1	229	-96.711%
2026-02-23	15.6000	16.7400	15.6000	16.5900	+28.605%	37	228	-97.046%
2026-02-20	9.7500	12.9000	9.7500	12.9000	+58.282%	116	224	-96.202%
2026-02-19	8.2500	8.2500	7.8500	8.1500	+46.847%	12	160	-93.988%
2026-02-17	5.5500	5.5500	5.5500	5.5500	-25.503%	7	149	-91.171%
2026-02-13	7.4500	7.4500	7.4500	7.4500	+1.361%	1	154	-93.423%
2026-02-12	10.1600	10.1600	7.3500	7.3500	-33.784%	3	154	-93.333%
2026-02-09	10.1000	11.1000	10.1000	11.1000	+26.136%	2	152	-95.586%
2026-02-06	8.8000	8.8000	8.8000	8.8000	+3.529%	6	152	-94.432%
2026-02-05	8.4500	8.5000	7.8000	8.5000	-36.803%	15	155	-94.235%
2026-02-04	14.8000	14.8000	13.4500	13.4500	+9.350%	2	142	-96.357%
2026-02-03	12.0500	13.4000	12.0500	12.3000	+52.605%	8	142	-96.016%
2026-02-02	8.8000	8.8000	8.0600	8.0600	-35.261%	3	142	-93.921%
2026-01-30	19.7300	19.7300	9.5300	12.4500	-57.216%	8	142	-96.064%
2026-01-29	31.2000	31.2400	24.0000	29.1000	+1.007%	91	140	-98.316%
2026-01-28	26.0300	28.9500	25.1500	28.8100	+17.114%	22	59	-98.299%
2026-01-27	24.0400	25.0000	21.8500	24.6000	-4.651%	86	60	-98.008%
2026-01-26	22.6000	27.9200	22.6000	25.8000	+46.925%	110	44	-98.101%
2026-01-23	16.4600	17.5600	16.4600	17.5600	+18.090%	114	28	-97.210%
2026-01-22	14.1200	14.9600	14.1200	14.8700	+16.627%	62	14	-96.705%
2026-01-21	14.4600	14.4600	12.7500	12.7500	-12.671%	40	3	-96.157%
2026-01-20	14.6000	14.6000	14.6000	14.6000	0.000%	3	3	-96.644%