SLV261231C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 211 | 1,185 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 1,185 | -16.667% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 126 | 1,122 | -37.500% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 111 | 1,011 | -54.545% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 1,013 | -61.538% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 11 | 1,016 | -66.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -41.935% | 96 | 1,014 | -72.222% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -34.043% | 65 | 977 | -83.871% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 978 | -89.362% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 977 | -89.796% |
| 2026-09-14 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -9.259% | 120 | 995 | -89.796% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -8.475% | 81 | 918 | -90.741% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -30.588% | 33 | 905 | -91.525% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 1 | 906 | -94.118% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 1 | 906 | -92.958% |
| 2026-09-04 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +18.750% | 7 | 906 | -93.421% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 10 | 896 | -92.187% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -33.636% | 8 | 891 | -93.151% |
| 2026-08-27 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +3.774% | 2 | 891 | -95.455% |
| 2026-08-26 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -13.821% | 2 | 891 | -95.283% |
| 2026-08-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 892 | -95.935% |
| 2026-08-21 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +15.044% | 16 | 892 | -96.154% |
| 2026-08-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +26.966% | 1 | 891 | -95.575% |
| 2026-08-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 3 | 888 | -94.382% |
| 2026-08-17 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -3.125% | 2 | 888 | -94.624% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 6 | 882 | -94.792% |
| 2026-08-06 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +18.644% | 20 | 862 | -92.857% |
| 2026-07-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 6 | 862 | -91.525% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +3.077% | 6 | 862 | -92.537% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 863 | -92.308% |
| 2026-07-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +19.672% | 1 | 862 | -93.151% |
| 2026-07-16 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -16.438% | 3 | 860 | -91.803% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 859 | -93.151% |
| 2026-07-13 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -26.804% | 8 | 862 | -92.958% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 10 | 872 | -94.845% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 10 | 862 | -95.455% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 861 | -95.238% |
| 2026-06-26 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | +5.319% | 449 | 587 | -94.949% |
| 2026-06-25 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | +14.634% | 12 | 577 | -94.681% |
| 2026-06-24 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | -17.172% | 62 | 635 | -93.902% |
| 2026-06-23 | 1.1000 | 1.1000 | 0.9800 | 0.9900 | -40.361% | 59 | 584 | -94.949% |
| 2026-06-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -23.853% | 1 | 584 | -96.988% |
| 2026-06-17 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | +3.810% | 2 | 582 | -97.706% |
| 2026-06-12 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | +5.000% | 4 | 578 | -97.619% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +15.607% | 10 | 568 | -97.500% |
| 2026-06-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -13.930% | 15 | 556 | -97.110% |
| 2026-06-05 | 2.4900 | 2.4900 | 2.0100 | 2.0100 | -32.776% | 101 | 586 | -97.512% |
| 2026-06-04 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | -16.011% | 26 | 588 | -98.328% |
| 2026-06-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +0.282% | 25 | 614 | -98.596% |
| 2026-06-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -9.207% | 1 | 615 | -98.592% |
| 2026-05-29 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +5.962% | 1 | 626 | -98.721% |
| 2026-05-28 | 3.2300 | 3.6900 | 3.2300 | 3.6900 | -1.862% | 100 | 667 | -98.645% |
| 2026-05-27 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -18.615% | 30 | 637 | -98.670% |
| 2026-05-21 | 4.1800 | 4.6200 | 4.1800 | 4.6200 | +2.212% | 30 | 667 | -98.918% |
| 2026-05-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -12.233% | 5 | 672 | -98.894% |
| 2026-05-18 | 5.5700 | 5.5700 | 5.1500 | 5.1500 | -2.647% | 11 | 671 | -99.029% |
| 2026-05-15 | 5.3800 | 5.3800 | 5.2900 | 5.2900 | -47.100% | 3 | 669 | -99.055% |
| 2026-05-13 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +30.039% | 15 | 664 | -99.500% |
| 2026-05-12 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +21.293% | 1 | 663 | -99.350% |
| 2026-05-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +40.889% | 1 | 663 | -99.211% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 1 | 664 | -98.889% |
| 2026-05-01 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +22.291% | 2 | 662 | -98.734% |
| 2026-04-29 | 3.2800 | 3.2800 | 3.2300 | 3.2300 | -10.526% | 51 | 662 | -98.452% |
| 2026-04-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -19.778% | 50 | 612 | -98.615% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 584 | -98.889% |
| 2026-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -32.432% | 1 | 584 | -99.000% |
| 2026-04-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +29.825% | 1 | 583 | -99.324% |
| 2026-04-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 5 | 583 | -99.123% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 583 | -99.242% |
| 2026-03-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +37.079% | 2 | 582 | -99.180% |
| 2026-03-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 5 | 581 | -98.876% |
| 2026-03-20 | 4.9600 | 4.9600 | 4.6500 | 4.6500 | -11.260% | 836 | 581 | -98.925% |
| 2026-03-19 | 4.3400 | 5.3700 | 4.3400 | 5.2400 | -24.058% | 31 | 177 | -99.046% |
| 2026-03-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -20.507% | 1 | 157 | -99.275% |
| 2026-03-16 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -24.587% | 2 | 157 | -99.424% |
| 2026-03-04 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | -3.521% | 2 | 157 | -99.566% |
| 2026-03-03 | 11.6200 | 11.9300 | 11.5000 | 11.9300 | -24.589% | 101 | 157 | -99.581% |
| 2026-03-02 | 17.4000 | 17.4000 | 15.7700 | 15.8200 | -4.063% | 3 | 230 | -99.684% |
| 2026-02-25 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +10.671% | 1 | 229 | -99.697% |
| 2026-02-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -10.187% | 1 | 229 | -99.664% |
| 2026-02-23 | 15.6000 | 16.7400 | 15.6000 | 16.5900 | +28.605% | 37 | 228 | -99.699% |
| 2026-02-20 | 9.7500 | 12.9000 | 9.7500 | 12.9000 | +58.282% | 116 | 224 | -99.612% |
| 2026-02-19 | 8.2500 | 8.2500 | 7.8500 | 8.1500 | +46.847% | 12 | 160 | -99.387% |
| 2026-02-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -25.503% | 7 | 149 | -99.099% |
| 2026-02-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.361% | 1 | 154 | -99.329% |
| 2026-02-12 | 10.1600 | 10.1600 | 7.3500 | 7.3500 | -33.784% | 3 | 154 | -99.320% |
| 2026-02-09 | 10.1000 | 11.1000 | 10.1000 | 11.1000 | +26.136% | 2 | 152 | -99.550% |
| 2026-02-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 6 | 152 | -99.432% |
| 2026-02-05 | 8.4500 | 8.5000 | 7.8000 | 8.5000 | -36.803% | 15 | 155 | -99.412% |
| 2026-02-04 | 14.8000 | 14.8000 | 13.4500 | 13.4500 | +9.350% | 2 | 142 | -99.628% |
| 2026-02-03 | 12.0500 | 13.4000 | 12.0500 | 12.3000 | +52.605% | 8 | 142 | -99.593% |
| 2026-02-02 | 8.8000 | 8.8000 | 8.0600 | 8.0600 | -35.261% | 3 | 142 | -99.380% |
| 2026-01-30 | 19.7300 | 19.7300 | 9.5300 | 12.4500 | -57.216% | 8 | 142 | -99.598% |
| 2026-01-29 | 31.2000 | 31.2400 | 24.0000 | 29.1000 | +1.007% | 91 | 140 | -99.828% |
| 2026-01-28 | 26.0300 | 28.9500 | 25.1500 | 28.8100 | +17.114% | 22 | 59 | -99.826% |
| 2026-01-27 | 24.0400 | 25.0000 | 21.8500 | 24.6000 | -4.651% | 86 | 60 | -99.797% |
| 2026-01-26 | 22.6000 | 27.9200 | 22.6000 | 25.8000 | +46.925% | 110 | 44 | -99.806% |
| 2026-01-23 | 16.4600 | 17.5600 | 16.4600 | 17.5600 | +18.090% | 114 | 28 | -99.715% |
| 2026-01-22 | 14.1200 | 14.9600 | 14.1200 | 14.8700 | +16.627% | 62 | 14 | -99.664% |
| 2026-01-21 | 14.4600 | 14.4600 | 12.7500 | 12.7500 | -12.671% | 40 | 3 | -99.608% |
| 2026-01-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 3 | 3 | -99.658% |