SLV261231C00100000
SLV Dec 31 2026 100.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+25.000%(+0.01)15Vol16,318OI
SLV261231C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 15 | 16,314 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 277 | 16,322 | +25.000% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 12 | 16,320 | -16.667% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 16,318 | +25.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 61 | 16,326 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 387 | 16,323 | -28.571% |
| 2026-10-22 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | -25.000% | 208 | 16,316 | -16.667% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 21 | 16,309 | -37.500% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 15 | 16,298 | -28.571% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 25 | 16,275 | -28.571% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 513 | 16,304 | -44.444% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 81 | 16,288 | -44.444% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 64 | 16,273 | -44.444% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 11 | 16,262 | -50.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 66 | 16,208 | -54.545% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 292 | 16,043 | -54.545% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 228 | 16,038 | -54.545% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -20.000% | 40 | 16,024 | -58.333% |
| 2026-10-06 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +15.385% | 98 | 15,991 | -66.667% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 13 | 15,993 | -61.538% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 508 | 15,676 | -61.538% |
| 2026-10-01 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 138 | 15,627 | -66.667% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 264 | 15,423 | -66.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 49 | 15,394 | -72.222% |
| 2026-09-28 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 213 | 15,344 | -72.222% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -7.407% | 43 | 15,322 | -80.000% |
| 2026-09-24 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | -15.625% | 84 | 15,319 | -81.481% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3100 | 0.3200 | -28.889% | 215 | 15,230 | -84.375% |
| 2026-09-22 | 0.3500 | 0.4600 | 0.3500 | 0.4500 | +18.421% | 548 | 15,185 | -88.889% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -15.556% | 1,667 | 15,519 | -86.842% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -6.250% | 84 | 15,516 | -88.889% |
| 2026-09-17 | 0.5100 | 0.5400 | 0.4800 | 0.4800 | +9.091% | 64 | 15,530 | -89.583% |
| 2026-09-16 | 0.5300 | 0.5400 | 0.4300 | 0.4400 | -12.000% | 475 | 15,654 | -88.636% |
| 2026-09-15 | 0.4700 | 0.5300 | 0.4700 | 0.5000 | +2.041% | 830 | 16,256 | -90.000% |
| 2026-09-14 | 0.5000 | 0.5300 | 0.4700 | 0.4900 | -12.500% | 116 | 16,279 | -89.796% |
| 2026-09-11 | 0.6300 | 0.6400 | 0.5600 | 0.5600 | -3.448% | 104 | 16,294 | -91.071% |
| 2026-09-10 | 0.6300 | 0.6600 | 0.5700 | 0.5800 | -33.333% | 156 | 16,288 | -91.379% |
| 2026-09-09 | 0.9100 | 0.9700 | 0.8200 | 0.8700 | +19.178% | 21 | 16,280 | -94.253% |
| 2026-09-08 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | -3.947% | 26 | 16,271 | -93.151% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -22.449% | 9 | 16,270 | -93.421% |
| 2026-09-03 | 0.7600 | 0.9800 | 0.7600 | 0.9800 | +38.028% | 108 | 16,279 | -94.898% |
| 2026-09-02 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | +16.393% | 710 | 16,596 | -92.958% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.6000 | 0.6100 | -20.779% | 450 | 16,737 | -91.803% |
| 2026-08-31 | 0.8600 | 0.8600 | 0.7600 | 0.7700 | -9.412% | 86 | 16,709 | -93.506% |
| 2026-08-28 | 1.3800 | 1.4000 | 0.8400 | 0.8500 | -31.452% | 643 | 16,368 | -94.118% |
| 2026-08-27 | 1.0500 | 1.2500 | 1.0300 | 1.2400 | +13.761% | 67 | 16,342 | -95.968% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.0500 | 1.0900 | -12.800% | 113 | 16,334 | -95.413% |
| 2026-08-25 | 1.1000 | 1.2600 | 1.1000 | 1.2500 | +0.806% | 73 | 16,313 | -96.000% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.2200 | 1.2400 | -8.148% | 771 | 16,348 | -95.968% |
| 2026-08-21 | 1.3500 | 1.4500 | 1.3000 | 1.3500 | +11.570% | 4,525 | 19,688 | -96.296% |
| 2026-08-20 | 1.0600 | 1.3500 | 1.0400 | 1.2100 | +17.476% | 734 | 19,839 | -95.868% |
| 2026-08-19 | 0.9100 | 1.0300 | 0.9100 | 1.0300 | +43.056% | 80 | 19,833 | -95.146% |
| 2026-08-18 | 0.8400 | 0.8400 | 0.7000 | 0.7200 | -30.097% | 39 | 19,820 | -93.056% |
| 2026-08-17 | 0.8900 | 1.0300 | 0.8900 | 1.0300 | +18.391% | 13 | 19,822 | -95.146% |
| 2026-08-14 | 0.9200 | 0.9500 | 0.8700 | 0.8700 | -3.333% | 78 | 19,803 | -94.253% |
| 2026-08-13 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -22.414% | 70 | 19,826 | -94.444% |
| 2026-08-12 | 1.1900 | 1.2600 | 1.1600 | 1.1600 | +7.407% | 38 | 19,821 | -95.690% |
| 2026-08-11 | 1.0600 | 1.1200 | 1.0600 | 1.0800 | -11.475% | 103 | 19,760 | -95.370% |
| 2026-08-10 | 0.9500 | 1.2400 | 0.9000 | 1.2200 | +35.556% | 179 | 19,734 | -95.902% |
| 2026-08-07 | 0.9600 | 1.0100 | 0.8700 | 0.9000 | +21.622% | 476 | 19,853 | -94.444% |
| 2026-08-06 | 0.7600 | 0.7900 | 0.7200 | 0.7400 | -7.500% | 61 | 19,838 | -93.243% |
| 2026-08-05 | 1.8100 | 1.8200 | 0.7900 | 0.8000 | +29.032% | 601 | 19,673 | -93.750% |
| 2026-08-04 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | +14.815% | 157 | 19,536 | -91.935% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | -5.263% | 97 | 19,461 | -90.741% |
| 2026-07-31 | 0.5600 | 0.6100 | 0.5400 | 0.5700 | -10.938% | 116 | 19,398 | -91.228% |
| 2026-07-30 | 0.6100 | 0.6400 | 0.5900 | 0.6400 | +10.345% | 43 | 19,379 | -92.187% |
| 2026-07-29 | 0.6000 | 0.6500 | 0.5600 | 0.5800 | -3.333% | 232 | 19,208 | -91.379% |
| 2026-07-28 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | -6.250% | 33 | 19,227 | -91.667% |
| 2026-07-27 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | -11.111% | 12 | 19,221 | -92.187% |
| 2026-07-24 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +2.857% | 52 | 19,171 | -93.056% |
| 2026-07-23 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | -15.663% | 15 | 19,172 | -92.857% |
| 2026-07-22 | 0.7300 | 0.8900 | 0.7300 | 0.8300 | +18.571% | 31 | 19,171 | -93.976% |
| 2026-07-21 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | +20.690% | 33 | 19,146 | -92.857% |
| 2026-07-20 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | -9.375% | 102 | 19,105 | -91.379% |
| 2026-07-17 | 0.6100 | 0.6400 | 0.5900 | 0.6400 | +3.226% | 40 | 19,070 | -92.187% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -11.429% | 5,154 | 14,336 | -91.935% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -10.256% | 16 | 14,393 | -92.857% |
| 2026-07-14 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | +13.043% | 70 | 14,327 | -93.590% |
| 2026-07-13 | 0.7900 | 0.7900 | 0.6800 | 0.6900 | -17.857% | 1,073 | 15,141 | -92.754% |
| 2026-07-10 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | -10.638% | 210 | 15,346 | -94.048% |
| 2026-07-09 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | +14.634% | 239 | 15,157 | -94.681% |
| 2026-07-08 | 0.8200 | 0.8500 | 0.7800 | 0.8200 | -11.828% | 176 | 15,278 | -93.902% |
| 2026-07-07 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -19.130% | 223 | 15,485 | -94.624% |
| 2026-07-06 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | +8.491% | 93 | 15,414 | -95.652% |
| 2026-07-02 | 1.1500 | 1.2100 | 1.0600 | 1.0600 | +6.000% | 37 | 15,418 | -95.283% |
| 2026-07-01 | 1.0100 | 1.1300 | 1.0000 | 1.0000 | 0.000% | 125 | 15,376 | -95.000% |
| 2026-06-30 | 0.9000 | 1.0200 | 0.9000 | 1.0000 | +8.696% | 62 | 15,380 | -95.000% |
| 2026-06-29 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | -3.158% | 52 | 15,351 | -94.565% |
| 2026-06-26 | 0.9800 | 1.0700 | 0.9500 | 0.9500 | 0.000% | 272 | 15,090 | -94.737% |
| 2026-06-25 | 0.9900 | 1.0000 | 0.9100 | 0.9500 | +3.261% | 99 | 15,078 | -94.737% |
| 2026-06-24 | 0.8500 | 0.9400 | 0.8000 | 0.9200 | -9.804% | 3,103 | 12,256 | -94.565% |
| 2026-06-23 | 1.1900 | 1.1900 | 1.0200 | 1.0200 | -24.444% | 992 | 11,930 | -95.098% |
| 2026-06-22 | 1.7200 | 1.7200 | 1.3300 | 1.3500 | -14.013% | 865 | 11,995 | -96.296% |
| 2026-06-18 | 1.9300 | 1.9300 | 1.5700 | 1.5700 | -19.898% | 989 | 12,298 | -96.815% |
| 2026-06-17 | 2.1700 | 2.5200 | 1.9000 | 1.9600 | -9.677% | 646 | 12,450 | -97.449% |
| 2026-06-16 | 2.3500 | 2.3500 | 2.0700 | 2.1700 | -6.867% | 321 | 12,133 | -97.696% |
| 2026-06-15 | 2.5600 | 2.5600 | 2.3000 | 2.3300 | +9.906% | 108 | 12,135 | -97.854% |
| 2026-06-12 | 2.0400 | 2.1900 | 1.9400 | 2.1200 | -1.852% | 955 | 11,315 | -97.642% |
| 2026-06-11 | 1.6100 | 2.1600 | 1.6100 | 2.1600 | +36.709% | 370 | 11,189 | -97.685% |
| 2026-06-10 | 1.7400 | 1.8500 | 1.5800 | 1.5800 | -7.059% | 1,301 | 10,350 | -96.835% |
| 2026-06-09 | 1.9800 | 1.9800 | 1.5900 | 1.7000 | -16.256% | 1,452 | 8,996 | -97.059% |
| 2026-06-08 | 2.0900 | 2.1400 | 1.9900 | 2.0300 | +2.010% | 908 | 8,295 | -97.537% |
| 2026-06-05 | 2.9900 | 2.9900 | 1.9400 | 1.9900 | -35.599% | 1,669 | 7,472 | -97.487% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.0500 | 3.0900 | -0.323% | 141 | 7,462 | -98.382% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -14.365% | 1,043 | 7,477 | -98.387% |
| 2026-06-02 | 3.7500 | 3.8500 | 3.6200 | 3.6200 | +0.556% | 53 | 7,445 | -98.619% |
| 2026-06-01 | 3.6000 | 3.6700 | 3.4000 | 3.6000 | -6.494% | 993 | 6,988 | -98.611% |
| 2026-05-29 | 3.8000 | 4.0800 | 3.6500 | 3.8500 | 0.000% | 204 | 7,076 | -98.701% |
| 2026-05-28 | 3.4500 | 3.9500 | 3.3000 | 3.8500 | +4.620% | 918 | 6,867 | -98.701% |
| 2026-05-27 | 3.7500 | 3.8600 | 3.6800 | 3.6800 | -17.303% | 604 | 7,080 | -98.641% |
| 2026-05-26 | 4.2500 | 4.4800 | 4.2000 | 4.4500 | +5.450% | 216 | 7,007 | -98.876% |
| 2026-05-22 | 4.3500 | 4.4000 | 4.1200 | 4.2200 | -10.782% | 484 | 6,947 | -98.815% |
| 2026-05-21 | 4.1500 | 4.8000 | 4.1500 | 4.7300 | +2.826% | 68 | 6,930 | -98.943% |
| 2026-05-20 | 4.4000 | 4.7000 | 4.4000 | 4.6000 | +11.380% | 117 | 7,154 | -98.913% |
| 2026-05-19 | 4.5000 | 4.6500 | 4.1300 | 4.1300 | -22.804% | 835 | 6,671 | -98.789% |
| 2026-05-18 | 5.6000 | 5.8000 | 5.2000 | 5.3500 | +1.905% | 102 | 6,685 | -99.065% |
| 2026-05-15 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -30.464% | 1,812 | 6,676 | -99.048% |
| 2026-05-14 | 8.2300 | 8.2300 | 7.4900 | 7.5500 | -20.610% | 261 | 6,693 | -99.338% |
| 2026-05-13 | 9.1500 | 10.4000 | 8.9500 | 9.5100 | +3.370% | 559 | 6,878 | -99.474% |
| 2026-05-12 | 8.0300 | 9.2000 | 7.4500 | 9.2000 | +2.222% | 473 | 6,894 | -99.457% |
| 2026-05-11 | 8.2000 | 9.0000 | 7.8600 | 9.0000 | +46.341% | 533 | 6,632 | -99.444% |
| 2026-05-08 | 6.3500 | 6.3500 | 5.9000 | 6.1500 | +10.811% | 395 | 6,366 | -99.187% |
| 2026-05-07 | 5.9100 | 6.6400 | 5.5000 | 5.5500 | +16.109% | 1,156 | 6,366 | -99.099% |
| 2026-05-06 | 4.4500 | 4.8500 | 4.4500 | 4.7800 | +35.795% | 664 | 5,955 | -98.954% |
| 2026-05-05 | 3.6500 | 3.7500 | 3.5000 | 3.5200 | -0.845% | 168 | 5,575 | -98.580% |
| 2026-05-04 | 3.7500 | 3.8900 | 3.4700 | 3.5500 | -13.415% | 298 | 5,456 | -98.592% |
| 2026-05-01 | 3.9000 | 4.4000 | 3.9000 | 4.1000 | +12.022% | 81 | 5,433 | -98.780% |
| 2026-04-30 | 3.5800 | 3.6600 | 3.5000 | 3.6600 | +7.647% | 457 | 5,433 | -98.634% |
| 2026-04-29 | 3.3500 | 3.4000 | 3.2000 | 3.4000 | -6.593% | 253 | 5,320 | -98.529% |
| 2026-04-28 | 3.9500 | 3.9500 | 3.6400 | 3.6400 | -20.000% | 90 | 5,137 | -98.626% |
| 2026-04-27 | 4.7000 | 4.7000 | 4.4000 | 4.5500 | -5.797% | 228 | 5,095 | -98.901% |
| 2026-04-24 | 4.7500 | 5.0500 | 4.7500 | 4.8300 | -0.412% | 147 | 4,877 | -98.965% |
| 2026-04-23 | 5.2000 | 5.2500 | 4.8500 | 4.8500 | -12.613% | 202 | 4,869 | -98.969% |
| 2026-04-22 | 5.6500 | 5.7500 | 5.5300 | 5.5500 | +6.731% | 153 | 4,945 | -99.099% |
| 2026-04-21 | 5.9500 | 5.9700 | 5.1900 | 5.2000 | -18.367% | 214 | 4,797 | -99.038% |
| 2026-04-20 | 6.7000 | 6.7000 | 6.3000 | 6.3700 | -11.528% | 102 | 4,797 | -99.215% |
| 2026-04-17 | 7.3500 | 7.6000 | 7.1500 | 7.2000 | +16.129% | 206 | 4,855 | -99.306% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.1700 | 6.2000 | -6.767% | 152 | 4,779 | -99.194% |
| 2026-04-15 | 6.7200 | 7.1000 | 6.6000 | 6.6500 | -3.623% | 488 | 4,731 | -99.248% |
| 2026-04-14 | 5.8500 | 6.9000 | 5.8500 | 6.9000 | +26.606% | 262 | 4,313 | -99.275% |
| 2026-04-13 | 5.2500 | 5.4500 | 5.0000 | 5.4500 | -5.546% | 77 | 4,321 | -99.083% |
| 2026-04-10 | 5.9000 | 6.0600 | 5.7700 | 5.7700 | -5.410% | 118 | 4,312 | -99.133% |
| 2026-04-09 | 5.9000 | 6.1000 | 5.6000 | 6.1000 | +1.667% | 97 | 4,300 | -99.180% |
| 2026-04-08 | 6.5700 | 6.5700 | 5.9000 | 6.0000 | +2.564% | 54 | 4,258 | -99.167% |
| 2026-04-07 | 5.4500 | 5.8500 | 5.2000 | 5.8500 | 0.000% | 35 | 4,245 | -99.145% |
| 2026-04-06 | 5.8500 | 5.9000 | 5.7500 | 5.8500 | -1.681% | 546 | 4,236 | -99.145% |
| 2026-04-02 | 5.5000 | 6.0500 | 5.4800 | 5.9500 | -10.526% | 145 | 4,297 | -99.160% |
| 2026-04-01 | 6.8500 | 6.9000 | 6.5000 | 6.6500 | -6.338% | 331 | 4,297 | -99.248% |
| 2026-03-31 | 6.6000 | 7.1000 | 6.5600 | 7.1000 | +23.478% | 177 | 4,158 | -99.296% |
| 2026-03-30 | 6.0000 | 6.1500 | 5.7500 | 5.7500 | -5.738% | 17 | 4,176 | -99.130% |
| 2026-03-27 | 5.2000 | 6.3000 | 5.0300 | 6.1000 | +23.732% | 203 | 4,170 | -99.180% |
| 2026-03-26 | 5.3000 | 5.5000 | 4.8000 | 4.9300 | -17.833% | 475 | 4,015 | -98.986% |
| 2026-03-25 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | +10.497% | 95 | 3,667 | -99.167% |
| 2026-03-24 | 5.1000 | 5.5000 | 5.0500 | 5.4300 | -0.367% | 48 | 3,600 | -99.079% |
| 2026-03-23 | 4.6500 | 5.5500 | 4.5500 | 5.4500 | +23.583% | 127 | 3,592 | -99.083% |
| 2026-03-20 | 5.3000 | 5.3000 | 4.4100 | 4.4100 | -18.333% | 120 | 3,594 | -98.866% |
| 2026-03-19 | 4.7500 | 5.4000 | 4.4500 | 5.4000 | -18.797% | 425 | 3,533 | -99.074% |
| 2026-03-18 | 7.1700 | 7.4100 | 6.4900 | 6.6500 | -16.875% | 145 | 3,568 | -99.248% |
| 2026-03-17 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | -13.043% | 120 | 3,570 | -99.375% |
| 2026-03-16 | 9.3000 | 9.4600 | 8.7500 | 9.2000 | +1.657% | 141 | 3,534 | -99.457% |
| 2026-03-13 | 10.7500 | 10.7500 | 9.0500 | 9.0500 | -20.264% | 179 | 3,506 | -99.448% |
| 2026-03-12 | 12.2800 | 12.3000 | 11.2500 | 11.3500 | -6.584% | 393 | 3,536 | -99.559% |
| 2026-03-11 | 11.9500 | 12.1500 | 11.5500 | 12.1500 | -13.214% | 18 | 3,439 | -99.588% |
| 2026-03-10 | 13.1100 | 14.1000 | 13.1000 | 14.0000 | +17.155% | 30 | 3,429 | -99.643% |
| 2026-03-09 | 10.8500 | 11.9500 | 10.8500 | 11.9500 | +7.658% | 46 | 3,440 | -99.582% |
| 2026-03-06 | 10.6500 | 11.6500 | 10.6000 | 11.1000 | +6.833% | 521 | 3,430 | -99.550% |
| 2026-03-05 | 10.6900 | 10.6900 | 10.1700 | 10.3900 | -10.431% | 38 | 3,135 | -99.519% |
| 2026-03-04 | 12.4700 | 12.4700 | 11.6000 | 11.6000 | -3.333% | 42 | 3,122 | -99.569% |
| 2026-03-03 | 11.7800 | 12.3000 | 11.3000 | 12.0000 | -24.051% | 342 | 3,086 | -99.583% |
| 2026-03-02 | 15.2200 | 16.1600 | 14.0500 | 15.8000 | -10.734% | 598 | 3,011 | -99.684% |
| 2026-02-27 | 16.3500 | 18.1000 | 16.3500 | 17.7000 | +19.838% | 597 | 3,134 | -99.718% |
| 2026-02-26 | 13.9700 | 14.7700 | 13.8500 | 14.7700 | -7.688% | 22 | 2,669 | -99.661% |
| 2026-02-25 | 16.4600 | 16.6700 | 15.9100 | 16.0000 | +4.575% | 80 | 2,669 | -99.688% |
| 2026-02-24 | 15.7500 | 16.5500 | 15.2000 | 15.3000 | -10.264% | 87 | 2,669 | -99.673% |
| 2026-02-23 | 14.0000 | 17.7400 | 14.0000 | 17.0500 | +28.679% | 186 | 2,650 | -99.707% |
| 2026-02-20 | 9.5600 | 13.5000 | 9.5600 | 13.2500 | +58.683% | 585 | 2,655 | -99.623% |
| 2026-02-19 | 7.8500 | 8.5500 | 7.8500 | 8.3500 | +9.150% | 404 | 2,398 | -99.401% |
| 2026-02-18 | 6.8000 | 8.0500 | 6.8000 | 7.6500 | +33.043% | 175 | 2,412 | -99.346% |
| 2026-02-17 | 5.9500 | 5.9500 | 5.3000 | 5.7500 | -14.815% | 354 | 2,328 | -99.130% |
| 2026-02-13 | 7.7200 | 7.7200 | 6.7500 | 6.7500 | -5.594% | 144 | 2,091 | -99.259% |
| 2026-02-12 | 10.7000 | 10.7000 | 6.8500 | 7.1500 | -37.115% | 195 | 2,091 | -99.301% |
| 2026-02-11 | 11.2500 | 11.7000 | 11.1500 | 11.3700 | +12.241% | 361 | 2,029 | -99.560% |
| 2026-02-10 | 11.3800 | 11.5000 | 10.0000 | 10.1300 | -13.047% | 36 | 2,241 | -99.506% |
| 2026-02-09 | 10.0000 | 11.8300 | 10.0000 | 11.6500 | +27.183% | 173 | 2,243 | -99.571% |
| 2026-02-06 | 8.4500 | 9.3300 | 8.4500 | 9.1600 | +21.647% | 96 | 2,180 | -99.454% |
| 2026-02-05 | 8.4900 | 9.2500 | 7.4900 | 7.5300 | -39.274% | 149 | 2,163 | -99.336% |
| 2026-02-04 | 15.3500 | 15.3500 | 11.5000 | 12.4000 | -0.800% | 122 | 2,102 | -99.597% |
| 2026-02-03 | 12.5000 | 13.7400 | 11.5500 | 12.5000 | +33.690% | 71 | 2,102 | -99.600% |
| 2026-02-02 | 11.2000 | 11.2000 | 7.8000 | 9.3500 | -17.982% | 458 | 2,080 | -99.465% |
| 2026-01-30 | 19.2500 | 21.2400 | 9.3600 | 11.4000 | -61.873% | 1,226 | 2,084 | -99.561% |
| 2026-01-29 | 31.5500 | 31.8500 | 23.5500 | 29.9000 | +2.222% | 288 | 1,902 | -99.833% |
| 2026-01-28 | 26.8900 | 29.6500 | 25.0000 | 29.2500 | +12.414% | 626 | 1,993 | -99.829% |
| 2026-01-27 | 24.0000 | 26.0200 | 22.0000 | 26.0200 | +13.130% | 304 | 1,857 | -99.808% |
| 2026-01-26 | 23.2000 | 31.6000 | 22.5500 | 23.0000 | +23.656% | 902 | 1,847 | -99.783% |
| 2026-01-23 | 16.6500 | 18.6000 | 16.6500 | 18.6000 | +22.772% | 361 | 1,760 | -99.731% |
| 2026-01-22 | 14.0500 | 15.1800 | 14.0000 | 15.1500 | +10.908% | 107 | 1,640 | -99.670% |
| 2026-01-21 | 14.4400 | 14.6400 | 12.6500 | 13.6600 | -7.703% | 127 | 1,634 | -99.634% |
| 2026-01-20 | 14.7000 | 15.2500 | 14.3500 | 14.8000 | +18.876% | 839 | 1,629 | -99.662% |
| 2026-01-16 | 12.0000 | 12.9000 | 12.0000 | 12.4500 | -8.858% | 58 | 1,708 | -99.598% |
| 2026-01-15 | 12.4000 | 14.1700 | 12.3000 | 13.6600 | -5.007% | 1,458 | 1,708 | -99.634% |
| 2026-01-14 | 12.8800 | 14.4900 | 12.8800 | 14.3800 | 0.000% | 382 | 341 | -99.652% |