SLV261218P00090000
SLV Dec 18 2026 90.00 Put
optionOPRA
InactiveOct 9, 2026
35.20USD+1.208%(+0.42)14Vol0OI
SLV261218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 35.20 | 35.20 | 35.20 | 35.20 | +1.208% | 14 | 0 | 0.000% |
| 2026-09-28 | 35.10 | 35.10 | 34.78 | 34.78 | +8.688% | 10 | 164 | +1.208% |
| 2026-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | +5.785% | 8 | 164 | +10.000% |
| 2026-09-18 | 29.93 | 30.25 | 29.93 | 30.25 | -7.634% | 117 | 53 | +16.364% |
| 2026-09-14 | 32.60 | 32.75 | 32.60 | 32.75 | +6.678% | 65 | 7 | +7.481% |
| 2026-09-08 | 30.70 | 30.70 | 30.70 | 30.70 | -2.540% | 1 | 6 | +14.658% |
| 2026-09-02 | 31.60 | 31.60 | 31.50 | 31.50 | -0.380% | 4 | 4 | +11.746% |
| 2026-09-01 | 31.62 | 31.62 | 31.62 | 31.62 | +6.644% | 1 | 4 | +11.322% |
| 2026-08-25 | 29.65 | 29.65 | 29.65 | 29.65 | +4.881% | 1 | 3 | +18.718% |
| 2026-08-21 | 28.20 | 28.27 | 28.20 | 28.27 | -23.656% | 2 | 1 | +24.514% |
| 2026-07-14 | 37.03 | 37.03 | 37.03 | 37.03 | 0.000% | 1 | 0 | -4.942% |