SLV261218P00085000
SLV Dec 18 2026 85.00 Put
optionOPRA
InactiveOct 1, 2026
32.05USD+31.514%(+7.68)404Vol0OI
SLV261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 32.05 | 32.05 | 32.05 | 32.05 | +31.514% | 404 | 269 | 0.000% |
| 2026-09-22 | 24.70 | 24.70 | 24.37 | 24.37 | -5.725% | 2 | 332 | +31.514% |
| 2026-09-17 | 25.85 | 25.85 | 25.85 | 25.85 | -7.348% | 231 | 143 | +23.985% |
| 2026-09-15 | 27.90 | 27.90 | 27.89 | 27.90 | -0.535% | 41 | 148 | +14.875% |
| 2026-09-14 | 28.45 | 28.45 | 28.05 | 28.05 | +8.301% | 23 | 138 | +14.260% |
| 2026-09-03 | 25.90 | 25.90 | 25.90 | 25.90 | -3.358% | 1 | 137 | +23.745% |
| 2026-09-02 | 26.55 | 26.80 | 26.55 | 26.80 | +13.897% | 2 | 136 | +19.590% |
| 2026-08-27 | 23.53 | 23.53 | 23.53 | 23.53 | -4.272% | 1 | 135 | +36.209% |
| 2026-08-20 | 24.58 | 24.58 | 24.58 | 24.58 | -6.717% | 5 | 130 | +30.391% |
| 2026-08-19 | 26.35 | 26.35 | 26.35 | 26.35 | -1.348% | 6 | 124 | +21.632% |
| 2026-08-10 | 26.71 | 26.71 | 26.71 | 26.71 | -16.921% | 1 | 123 | +19.993% |
| 2026-07-21 | 32.15 | 32.15 | 32.15 | 32.15 | -3.221% | 2 | 125 | -0.311% |
| 2026-07-13 | 33.39 | 33.39 | 33.22 | 33.22 | +6.714% | 40 | 144 | -3.522% |
| 2026-07-09 | 31.13 | 31.13 | 31.13 | 31.13 | +2.066% | 1 | 143 | +2.955% |
| 2026-07-07 | 30.50 | 30.50 | 30.50 | 30.50 | +2.007% | 1 | 142 | +5.082% |
| 2026-07-06 | 29.90 | 29.90 | 29.90 | 29.90 | +0.134% | 1 | 142 | +7.191% |
| 2026-07-02 | 29.86 | 29.86 | 29.86 | 29.86 | -3.987% | 1 | 141 | +7.334% |
| 2026-07-01 | 31.10 | 31.10 | 31.10 | 31.10 | -6.042% | 3 | 140 | +3.055% |
| 2026-06-25 | 33.10 | 33.10 | 33.10 | 33.10 | -2.704% | 1 | 139 | -3.172% |
| 2026-06-24 | 31.82 | 34.02 | 31.82 | 34.02 | 0.000% | 139 | 0 | -5.791% |