SLV261218P00080000
SLV Dec 18 2026 80.00 Put
optionOPRA
InactiveOct 8, 2026
28.60USD+11.154%(+2.87)120Vol0OI
SLV261218P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.60 | 28.60 | 28.60 | 28.60 | +11.154% | 120 | 82 | 0.000% |
| 2026-10-02 | 24.60 | 25.73 | 24.60 | 25.73 | +2.879% | 30 | 115 | +11.154% |
| 2026-09-29 | 25.01 | 25.01 | 25.01 | 25.01 | +0.523% | 2 | 127 | +14.354% |
| 2026-09-28 | 24.77 | 24.88 | 24.77 | 24.88 | +8.174% | 35 | 92 | +14.952% |
| 2026-09-24 | 23.00 | 23.00 | 23.00 | 23.00 | +5.408% | 5 | 87 | +24.348% |
| 2026-09-23 | 21.82 | 21.82 | 21.82 | 21.82 | +5.157% | 25 | 62 | +31.072% |
| 2026-09-22 | 20.74 | 20.75 | 20.74 | 20.75 | -13.361% | 2 | 61 | +37.831% |
| 2026-09-16 | 24.00 | 24.00 | 23.95 | 23.95 | +6.587% | 2 | 66 | +19.415% |
| 2026-09-11 | 21.85 | 22.47 | 21.85 | 22.47 | -0.089% | 39 | 73 | +27.281% |
| 2026-09-10 | 22.13 | 22.55 | 22.13 | 22.49 | +6.135% | 33 | 42 | +27.168% |
| 2026-09-03 | 21.19 | 21.19 | 21.19 | 21.19 | -4.118% | 1 | 41 | +34.969% |
| 2026-09-02 | 22.10 | 22.10 | 22.10 | 22.10 | -1.207% | 2 | 39 | +29.412% |
| 2026-09-01 | 22.37 | 22.37 | 22.37 | 22.37 | +22.912% | 5 | 34 | +27.850% |
| 2026-08-28 | 18.20 | 18.20 | 18.20 | 18.20 | -9.677% | 1 | 33 | +57.143% |
| 2026-08-27 | 20.15 | 20.15 | 20.15 | 20.15 | +2.806% | 1 | 32 | +41.935% |
| 2026-08-24 | 19.60 | 19.60 | 19.60 | 19.60 | +2.672% | 1 | 31 | +45.918% |
| 2026-08-21 | 19.09 | 19.09 | 19.09 | 19.09 | -15.717% | 1 | 30 | +49.817% |
| 2026-08-11 | 22.65 | 22.65 | 22.65 | 22.65 | -14.977% | 1 | 30 | +26.269% |
| 2026-08-04 | 26.48 | 26.64 | 26.48 | 26.64 | -1.150% | 20 | 25 | +7.357% |
| 2026-07-30 | 26.95 | 26.95 | 26.95 | 26.95 | -1.893% | 1 | 24 | +6.122% |
| 2026-07-27 | 27.47 | 27.47 | 27.47 | 27.47 | +0.586% | 3 | 21 | +4.114% |
| 2026-07-21 | 27.31 | 27.31 | 27.31 | 27.31 | -7.985% | 1 | 20 | +4.724% |
| 2026-07-17 | 30.01 | 30.01 | 29.65 | 29.68 | +4.950% | 14 | 6 | -3.639% |
| 2026-07-13 | 28.28 | 28.28 | 28.28 | 28.28 | +0.390% | 3 | 3 | +1.132% |
| 2026-07-08 | 28.17 | 28.17 | 28.17 | 28.17 | +4.218% | 1 | 2 | +1.526% |
| 2026-06-30 | 27.03 | 27.03 | 27.03 | 27.03 | -0.844% | 1 | 3 | +5.808% |
| 2026-06-26 | 27.26 | 27.26 | 27.26 | 27.26 | -5.051% | 1 | 2 | +4.916% |
| 2026-06-25 | 28.71 | 28.71 | 28.71 | 28.71 | +30.500% | 1 | 1 | -0.383% |
| 2026-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 0 | +30.000% |