SLV261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.35 | 30.35 | 30.35 | 30.35 | +16.373% | 2 | 0 | 0.000% |
| 2026-10-26 | 26.08 | 26.08 | 26.08 | 26.08 | -1.100% | 2 | 28 | +16.373% |
| 2026-10-23 | 26.37 | 26.37 | 26.37 | 26.37 | +7.633% | 5 | 29 | +15.093% |
| 2026-10-22 | 24.50 | 24.50 | 24.50 | 24.50 | +5.150% | 148 | 99 | +23.878% |
| 2026-10-19 | 23.30 | 23.30 | 23.30 | 23.30 | -0.214% | 18 | 131 | +30.258% |
| 2026-10-15 | 23.91 | 23.91 | 23.30 | 23.35 | -4.616% | 21 | 144 | +29.979% |
| 2026-10-14 | 23.60 | 24.60 | 23.60 | 24.48 | +21.670% | 27 | 163 | +23.979% |
| 2026-10-09 | 20.18 | 20.60 | 20.12 | 20.12 | -0.887% | 16 | 165 | +50.845% |
| 2026-10-02 | 19.50 | 20.55 | 19.50 | 20.30 | +1.247% | 36 | 157 | +49.507% |
| 2026-10-01 | 20.05 | 20.05 | 20.05 | 20.05 | -2.670% | 2 | 157 | +51.372% |
| 2026-09-30 | 20.60 | 20.60 | 20.60 | 20.60 | +3.935% | 6 | 156 | +47.330% |
| 2026-09-29 | 20.18 | 20.18 | 19.80 | 19.82 | -1.147% | 14 | 152 | +53.128% |
| 2026-09-28 | 20.05 | 20.05 | 20.05 | 20.05 | +16.910% | 1 | 153 | +51.372% |
| 2026-09-25 | 17.47 | 17.47 | 17.15 | 17.15 | -3.706% | 5 | 148 | +76.968% |
| 2026-09-24 | 17.81 | 17.81 | 17.81 | 17.81 | +9.063% | 2 | 150 | +70.410% |
| 2026-09-22 | 16.40 | 16.40 | 16.33 | 16.33 | -0.122% | 2 | 148 | +85.854% |
| 2026-09-21 | 16.18 | 16.35 | 16.18 | 16.35 | -1.447% | 9 | 155 | +85.627% |
| 2026-09-17 | 16.61 | 16.61 | 16.59 | 16.59 | -5.899% | 2 | 157 | +82.942% |
| 2026-09-11 | 17.65 | 17.65 | 17.63 | 17.63 | -5.469% | 20 | 137 | +72.150% |
| 2026-09-10 | 18.65 | 18.65 | 18.65 | 18.65 | +19.398% | 1 | 138 | +62.735% |
| 2026-09-09 | 16.14 | 16.14 | 15.62 | 15.62 | -7.024% | 6 | 142 | +94.302% |
| 2026-09-08 | 16.80 | 16.80 | 16.70 | 16.80 | -0.533% | 50 | 106 | +80.655% |
| 2026-09-04 | 17.04 | 17.04 | 16.89 | 16.89 | -2.931% | 14 | 93 | +79.692% |
| 2026-09-02 | 17.40 | 17.40 | 17.40 | 17.40 | +4.379% | 3 | 92 | +74.425% |
| 2026-08-31 | 16.63 | 16.67 | 16.63 | 16.67 | +18.986% | 2 | 91 | +82.064% |
| 2026-08-28 | 14.01 | 14.01 | 14.01 | 14.01 | -10.192% | 1 | 90 | +116.631% |
| 2026-08-24 | 15.60 | 15.60 | 15.60 | 15.60 | -1.266% | 1 | 91 | +94.551% |
| 2026-08-20 | 15.80 | 15.80 | 15.80 | 15.80 | -12.996% | 5 | 91 | +92.089% |
| 2026-08-11 | 18.16 | 18.16 | 18.16 | 18.16 | -4.169% | 3 | 94 | +67.126% |
| 2026-08-07 | 19.06 | 19.23 | 18.95 | 18.95 | -7.471% | 26 | 84 | +60.158% |
| 2026-08-06 | 20.35 | 20.48 | 20.35 | 20.48 | +1.186% | 27 | 57 | +48.193% |
| 2026-08-05 | 20.25 | 20.25 | 20.24 | 20.24 | -14.671% | 10 | 53 | +49.951% |
| 2026-08-03 | 23.72 | 23.72 | 23.72 | 23.72 | -0.084% | 1 | 52 | +27.951% |
| 2026-07-31 | 23.79 | 23.79 | 23.74 | 23.74 | +2.993% | 2 | 50 | +27.843% |
| 2026-07-30 | 23.05 | 23.05 | 23.05 | 23.05 | +0.567% | 2 | 48 | +31.670% |
| 2026-07-24 | 23.00 | 23.00 | 22.92 | 22.92 | +2.003% | 3 | 45 | +32.417% |
| 2026-07-21 | 22.47 | 22.47 | 22.47 | 22.47 | -6.957% | 4 | 41 | +35.069% |
| 2026-07-20 | 24.23 | 24.23 | 24.15 | 24.15 | -2.895% | 3 | 38 | +25.673% |
| 2026-07-17 | 24.87 | 24.87 | 24.87 | 24.87 | -1.816% | 1 | 37 | +22.035% |
| 2026-07-16 | 25.05 | 25.33 | 25.05 | 25.33 | +17.106% | 5 | 32 | +19.818% |
| 2026-07-09 | 21.63 | 21.63 | 21.63 | 21.63 | +2.804% | 2 | 30 | +40.314% |
| 2026-07-07 | 21.04 | 21.04 | 21.04 | 21.04 | +1.643% | 1 | 31 | +44.249% |
| 2026-07-02 | 20.70 | 20.70 | 20.70 | 20.70 | -12.952% | 3 | 28 | +46.618% |
| 2026-06-29 | 23.78 | 23.78 | 23.78 | 23.78 | +1.667% | 1 | 27 | +27.628% |
| 2026-06-25 | 23.57 | 23.57 | 23.39 | 23.39 | -4.531% | 2 | 25 | +29.756% |
| 2026-06-24 | 22.55 | 24.50 | 22.55 | 24.50 | +20.039% | 17 | 8 | +23.878% |
| 2026-06-23 | 20.38 | 20.41 | 20.38 | 20.41 | +16.164% | 2 | 6 | +48.702% |
| 2026-06-22 | 17.57 | 17.57 | 17.57 | 17.57 | +17.683% | 1 | 5 | +72.738% |
| 2026-06-17 | 14.93 | 14.93 | 14.93 | 14.93 | -3.366% | 3 | 2 | +103.282% |
| 2026-06-16 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 2 | 0 | +96.440% |